BDCA Token Historical Data

BDCA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.72
-0.42%
$ 102.68 million $ 210,655
Mar 2, 9 AM $ 0.723
+0.18%
$ 103.08 million $ 210,536
Mar 2, 8 AM $ 0.722
+0.22%
$ 102.93 million $ 214,887
Mar 2, 7 AM $ 0.72
+0.17%
$ 102.73 million $ 216,397
Mar 2, 6 AM $ 0.719
-1.02%
$ 102.58 million $ 207,755
Mar 2, 5 AM $ 0.728
+0.07%
$ 103.89 million $ 208,491
Mar 2, 4 AM $ 0.728
-0.42%
$ 103.83 million $ 219,268
Mar 2, 3 AM $ 0.731
+0.69%
$ 104.26 million $ 222,620
Mar 2, 2 AM $ 0.726
-0.19%
$ 103.58 million $ 219,291
Mar 2, 1 AM $ 0.727
+1.25%
$ 103.77 million $ 222,783
Mar 2, 12 AM $ 0.718
+0.06%
$ 102.49 million $ 222,245
Mar 1, 11 PM $ 0.718
-0.71%
$ 102.43 million $ 220,047
Mar 1, 10 PM $ 0.723
+1.12%
$ 103.16 million $ 226,694
Mar 1, 9 PM $ 0.715
+0.20%
$ 102.02 million $ 236,145
Mar 1, 8 PM $ 0.714
-1.12%
$ 101.82 million $ 232,831
Mar 1, 7 PM $ 0.722
-0.01%
$ 102.98 million $ 234,937
Mar 1, 6 PM $ 0.722
+0.03%
$ 103 million $ 236,506
Mar 1, 5 PM $ 0.722
+0.10%
$ 102.98 million $ 244,657
Mar 1, 4 PM $ 0.721
-1.58%
$ 102.85 million $ 242,399
Mar 1, 3 PM $ 0.733
+0.16%
$ 104.6 million $ 229,574
Mar 1, 2 PM $ 0.732
-0.56%
$ 104.36 million $ 237,360
Mar 1, 1 PM $ 0.736
+1.34%
$ 104.94 million $ 233,416
Mar 1, 12 PM $ 0.724
-0.43%
$ 103.1 million $ 235,160
Mar 1, 11 AM $ 0.727
-0.25%
$ 103.73 million $ 239,553
Mar 1, 10 AM $ 0.729
+0.14%
$ 103.97 million $ 239,358
Mar 1, 9 AM $ 0.728
-0.38%
$ 103.82 million $ 237,900
Mar 1, 8 AM $ 0.73
-0.83%
$ 103.79 million $ 228,744
Mar 1, 7 AM $ 0.736
+0.31%
$ 105.02 million $ 220,775
Mar 1, 6 AM $ 0.734
-0.82%
$ 104.7 million $ 223,954
Mar 1, 5 AM $ 0.74
-0.15%
$ 105.56 million $ 233,030
Mar 1, 4 AM $ 0.741
+0.23%
$ 105.74 million $ 232,452
Mar 1, 3 AM $ 0.74
-0.76%
$ 105.52 million $ 229,021
Mar 1, 2 AM $ 0.745
+0.88%
$ 106.34 million $ 226,460
Mar 1, 1 AM $ 0.74
+1.47%
$ 105.52 million $ 218,172
Mar 1, 12 AM $ 0.729
-0.53%
$ 103.99 million $ 212,273
Feb 28, 11 PM $ 0.733
-0.18%
$ 104.56 million $ 210,979
Feb 28, 10 PM $ 0.734
+0.25%
$ 104.74 million $ 201,292
Feb 28, 9 PM $ 0.732
-0.15%
$ 104.49 million $ 186,404
Feb 28, 8 PM $ 0.734
+1.42%
$ 104.65 million $ 185,023
Feb 28, 7 PM $ 0.723
-0.14%
$ 103.18 million $ 181,103
Feb 28, 6 PM $ 0.724
+1.30%
$ 103.28 million $ 181,527
Feb 28, 5 PM $ 0.714
+0.63%
$ 101.91 million $ 174,264
Feb 28, 4 PM $ 0.711
+0.40%
$ 101.42 million $ 174,404
Feb 28, 3 PM $ 0.708
-0.62%
$ 101.02 million $ 173,272
Feb 28, 2 PM $ 0.712
-0.01%
$ 101.65 million $ 161,305
Feb 28, 1 PM $ 0.703
+0.70%
$ 100.34 million $ 155,836
Feb 28, 12 PM $ 0.699
+0.23%
$ 99.65 million $ 152,420
Feb 28, 11 AM $ 0.697
-0.43%
$ 99.44 million $ 146,061
Feb 28, 10 AM $ 0.7
-0.50%
$ 99.87 million $ 152,596
Feb 28, 9 AM $ 0.704
+0.00%
$ 100.37 million $ 164,727