BDCA Token Historical Data

BDCA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.704
+0.00%
$ 100.37 million $ 164,727
Feb 28, 8 AM $ 0.704
-0.83%
$ 100.37 million $ 168,933
Feb 28, 7 AM $ 0.709
+0.88%
$ 101.21 million $ 169,614
Feb 28, 6 AM $ 0.702
-3.49%
$ 100.08 million $ 168,364
Feb 28, 5 AM $ 0.727
-0.40%
$ 103.7 million $ 156,924
Feb 28, 4 AM $ 0.73
+0.11%
$ 104.13 million $ 149,570
Feb 28, 3 AM $ 0.729
-0.27%
$ 104 million $ 151,417
Feb 28, 2 AM $ 0.732
+0.22%
$ 104.37 million $ 153,460
Feb 28, 1 AM $ 0.73
+0.10%
$ 104.16 million $ 153,433
Feb 28, 12 AM $ 0.729
+0.21%
$ 104.06 million $ 154,911
Feb 27, 11 PM $ 0.728
+1.14%
$ 103.83 million $ 157,514
Feb 27, 10 PM $ 0.72
-0.08%
$ 102.65 million $ 161,205
Feb 27, 9 PM $ 0.72
-0.30%
$ 102.72 million $ 162,115
Feb 27, 8 PM $ 0.722
+0.11%
$ 103.03 million $ 163,657
Feb 27, 7 PM $ 0.721
-0.48%
$ 102.92 million $ 175,632
Feb 27, 6 PM $ 0.725
-0.07%
$ 103.42 million $ 195,390
Feb 27, 5 PM $ 0.724
+0.06%
$ 103.35 million $ 206,825
Feb 27, 4 PM $ 0.724
-0.82%
$ 103.28 million $ 208,922
Feb 27, 3 PM $ 0.73
+0.10%
$ 104.15 million $ 213,375
Feb 27, 2 PM $ 0.729
-0.50%
$ 104.05 million $ 216,811
Feb 27, 1 PM $ 0.733
-0.10%
$ 104.57 million $ 225,992
Feb 27, 12 PM $ 0.734
+0.16%
$ 104.67 million $ 229,220
Feb 27, 11 AM $ 0.733
-0.43%
$ 104.5 million $ 225,643
Feb 27, 10 AM $ 0.736
-0.93%
$ 104.96 million $ 215,299
Feb 27, 9 AM $ 0.743
-0.50%
$ 105.97 million $ 206,042
Feb 27, 8 AM $ 0.747
+0.07%
$ 106.5 million $ 207,385
Feb 27, 7 AM $ 0.746
-0.15%
$ 106.43 million $ 214,085
Feb 27, 6 AM $ 0.747
+0.04%
$ 106.59 million $ 214,758
Feb 27, 5 AM $ 0.747
+0.03%
$ 106.53 million $ 215,431
Feb 27, 4 AM $ 0.747
-0.03%
$ 106.51 million $ 213,521
Feb 27, 3 AM $ 0.747
+0.27%
$ 106.54 million $ 213,453
Feb 27, 2 AM $ 0.745
+0.26%
$ 106.26 million $ 213,734
Feb 27, 1 AM $ 0.743
+0.30%
$ 106 million $ 216,374
Feb 27, 12 AM $ 0.741
-0.20%
$ 105.67 million $ 218,503
Feb 26, 11 PM $ 0.742
+0.34%
$ 105.86 million $ 218,579
Feb 26, 10 PM $ 0.74
+0.42%
$ 105.5 million $ 221,432
Feb 26, 9 PM $ 0.737
-0.34%
$ 105.07 million $ 235,047
Feb 26, 8 PM $ 0.739
-0.62%
$ 105.44 million $ 240,866
Feb 26, 7 PM $ 0.744
+0.99%
$ 106.1 million $ 232,326
Feb 26, 6 PM $ 0.736
+0.90%
$ 105.04 million $ 212,540
Feb 26, 5 PM $ 0.73
-0.33%
$ 104.1 million $ 211,092
Feb 26, 4 PM $ 0.731
-1.89%
$ 104.29 million $ 224,304
Feb 26, 3 PM $ 0.744
+0.19%
$ 106.07 million $ 223,436
Feb 26, 2 PM $ 0.742
-0.70%
$ 105.87 million $ 224,782
Feb 26, 1 PM $ 0.747
-0.23%
$ 106.59 million $ 226,892
Feb 26, 12 PM $ 0.749
+0.66%
$ 106.84 million $ 224,377
Feb 26, 11 AM $ 0.744
-0.24%
$ 106.14 million $ 224,422
Feb 26, 10 AM $ 0.746
-0.90%
$ 106.41 million $ 222,949
Feb 26, 9 AM $ 0.753
+1.25%
$ 107.46 million $ 216,952
Feb 26, 8 AM $ 0.744
-0.81%
$ 106.13 million $ 210,962