BDCA Token Historical Data

BDCA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.753
+1.25%
$ 107.46 million $ 216,952
Feb 26, 8 AM $ 0.744
-0.81%
$ 106.13 million $ 210,962
Feb 26, 7 AM $ 0.75
-0.45%
$ 107 million $ 202,261
Feb 26, 6 AM $ 0.753
-0.25%
$ 107.47 million $ 198,257
Feb 26, 5 AM $ 0.755
-0.45%
$ 107.68 million $ 197,828
Feb 26, 4 AM $ 0.758
+0.69%
$ 108.11 million $ 191,934
Feb 26, 3 AM $ 0.753
-0.29%
$ 107.38 million $ 186,097
Feb 26, 2 AM $ 0.754
+0.00%
$ 107.61 million $ 181,943
Feb 26, 1 AM $ 0.755
-0.29%
$ 107.67 million $ 177,802
Feb 26, 12 AM $ 0.757
+0.00%
$ 108.03 million $ 174,937
Feb 25, 11 PM $ 0.758
-0.95%
$ 108.11 million $ 170,515
Feb 25, 10 PM $ 0.764
-1.46%
$ 109.05 million $ 162,365
Feb 25, 9 PM $ 0.776
+0.08%
$ 110.67 million $ 147,679
Feb 25, 8 PM $ 0.775
-0.19%
$ 110.57 million $ 148,300
Feb 25, 7 PM $ 0.776
+0.05%
$ 110.78 million $ 148,613
Feb 25, 6 PM $ 0.777
-0.14%
$ 110.89 million $ 147,663
Feb 25, 5 PM $ 0.778
+0.32%
$ 111.06 million $ 139,959
Feb 25, 4 PM $ 0.776
+2.78%
$ 110.72 million $ 125,065
Feb 25, 3 PM $ 0.755
+0.13%
$ 107.73 million $ 121,132
Feb 25, 2 PM $ 0.754
+2.14%
$ 107.58 million $ 117,811
Feb 25, 1 PM $ 0.737
+1.98%
$ 105.17 million $ 105,677
Feb 25, 12 PM $ 0.723
+1.72%
$ 103.13 million $ 102,500
Feb 25, 11 AM $ 0.71
+0.35%
$ 101.31 million $ 97,660
Feb 25, 10 AM $ 0.708
+0.16%
$ 100.95 million $ 95,655
Feb 25, 9 AM $ 0.707
+0.54%
$ 100.79 million $ 101,550
Feb 25, 8 AM $ 0.703
-0.07%
$ 100.25 million $ 110,810
Feb 25, 7 AM $ 0.702
+0.53%
$ 100.09 million $ 122,090
Feb 25, 6 AM $ 0.698
-0.14%
$ 99.55 million $ 125,816
Feb 25, 5 AM $ 0.699
-0.72%
$ 99.77 million $ 125,110
Feb 25, 4 AM $ 0.704
+0.59%
$ 100.39 million $ 128,648
Feb 25, 3 AM $ 0.699
-0.50%
$ 99.78 million $ 144,139
Feb 25, 2 AM $ 0.703
+0.43%
$ 100.35 million $ 162,501
Feb 25, 1 AM $ 0.701
+1.99%
$ 99.97 million $ 181,639
Feb 25, 12 AM $ 0.688
+0.67%
$ 98.1 million $ 192,933
Feb 24, 11 PM $ 0.683
-0.20%
$ 97.45 million $ 202,729
Feb 24, 10 PM $ 0.685
-0.13%
$ 97.71 million $ 225,307
Feb 24, 9 PM $ 0.686
+0.20%
$ 97.88 million $ 249,231
Feb 24, 8 PM $ 0.686
-0.52%
$ 97.93 million $ 249,954
Feb 24, 7 PM $ 0.688
-0.12%
$ 98.18 million $ 252,904
Feb 24, 6 PM $ 0.689
+0.31%
$ 98.3 million $ 256,179
Feb 24, 5 PM $ 0.687
+0.22%
$ 98 million $ 261,128
Feb 24, 4 PM $ 0.685
+0.01%
$ 97.78 million $ 287,436
Feb 24, 3 PM $ 0.685
+0.69%
$ 97.73 million $ 291,589
Feb 24, 2 PM $ 0.68
+0.67%
$ 97.01 million $ 293,077
Feb 24, 1 PM $ 0.675
+0.10%
$ 96.36 million $ 301,908
Feb 24, 12 PM $ 0.675
-0.55%
$ 96.3 million $ 301,549
Feb 24, 11 AM $ 0.678
+0.64%
$ 96.77 million $ 303,791
Feb 24, 10 AM $ 0.676
-0.49%
$ 96.41 million $ 303,738
Feb 24, 9 AM $ 0.679
-0.15%
$ 96.87 million $ 305,746
Feb 24, 8 AM $ 0.68
+0.55%
$ 97.04 million $ 314,444