BDCA Token Historical Data

BDCA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.679
-0.15%
$ 96.87 million $ 305,746
Feb 24, 8 AM $ 0.68
+0.55%
$ 97.04 million $ 314,444
Feb 24, 7 AM $ 0.676
+0.65%
$ 96.5 million $ 305,846
Feb 24, 6 AM $ 0.672
-0.01%
$ 95.89 million $ 310,487
Feb 24, 5 AM $ 0.672
-0.83%
$ 95.89 million $ 320,419
Feb 24, 4 AM $ 0.678
-0.51%
$ 96.7 million $ 324,029
Feb 24, 3 AM $ 0.68
-0.51%
$ 97.06 million $ 309,787
Feb 24, 2 AM $ 0.684
-0.39%
$ 97.6 million $ 295,553
Feb 24, 1 AM $ 0.687
-0.58%
$ 98.04 million $ 284,032
Feb 24, 12 AM $ 0.692
+0.55%
$ 98.65 million $ 278,165
Feb 23, 11 PM $ 0.686
-0.45%
$ 97.8 million $ 277,826
Feb 23, 10 PM $ 0.689
-0.16%
$ 98.24 million $ 261,894
Feb 23, 9 PM $ 0.69
+0.33%
$ 98.41 million $ 240,199
Feb 23, 8 PM $ 0.688
+0.51%
$ 98.08 million $ 232,338
Feb 23, 7 PM $ 0.684
-1.07%
$ 97.58 million $ 230,846
Feb 23, 6 PM $ 0.691
+0.96%
$ 98.64 million $ 234,910
Feb 23, 5 PM $ 0.683
-0.55%
$ 97.47 million $ 236,550
Feb 23, 4 PM $ 0.692
-0.59%
$ 98.65 million $ 229,242
Feb 23, 3 PM $ 0.696
-0.95%
$ 99.24 million $ 229,035
Feb 23, 2 PM $ 0.702
-0.31%
$ 100.19 million $ 233,126
Feb 23, 1 PM $ 0.705
-0.16%
$ 100.51 million $ 229,967
Feb 23, 12 PM $ 0.706
+0.36%
$ 100.65 million $ 237,803
Feb 23, 11 AM $ 0.703
-0.10%
$ 100.29 million $ 245,563
Feb 23, 10 AM $ 0.704
-0.35%
$ 100.41 million $ 266,590
Feb 23, 9 AM $ 0.706
+1.83%
$ 100.76 million $ 265,507
Feb 23, 8 AM $ 0.693
-0.27%
$ 98.94 million $ 254,749
Feb 23, 7 AM $ 0.695
+0.10%
$ 99.21 million $ 259,813
Feb 23, 6 AM $ 0.694
+1.24%
$ 99.07 million $ 260,443
Feb 23, 5 AM $ 0.686
+0.63%
$ 97.87 million $ 254,135
Feb 23, 4 AM $ 0.682
-0.44%
$ 97.24 million $ 254,618
Feb 23, 3 AM $ 0.684
-0.01%
$ 97.65 million $ 260,433
Feb 23, 2 AM $ 0.684
-1.52%
$ 97.65 million $ 270,232
Feb 23, 1 AM $ 0.695
-0.67%
$ 99.17 million $ 286,321
Feb 23, 12 AM $ 0.701
-0.72%
$ 100.02 million $ 304,543
Feb 22, 11 PM $ 0.706
-0.03%
$ 100.75 million $ 304,719
Feb 22, 10 PM $ 0.707
+0.38%
$ 100.81 million $ 306,838
Feb 22, 9 PM $ 0.704
+0.33%
$ 100.42 million $ 310,607
Feb 22, 8 PM $ 0.702
-0.10%
$ 100.11 million $ 316,116
Feb 22, 7 PM $ 0.702
+0.16%
$ 100.21 million $ 319,729
Feb 22, 6 PM $ 0.701
-0.01%
$ 100.05 million $ 326,944
Feb 22, 5 PM $ 0.701
-0.44%
$ 100.04 million $ 324,615
Feb 22, 4 PM $ 0.704
+0.06%
$ 100.48 million $ 310,802
Feb 22, 3 PM $ 0.704
+0.36%
$ 100.42 million $ 323,420
Feb 22, 2 PM $ 0.701
-0.07%
$ 100.07 million $ 334,860
Feb 22, 1 PM $ 0.702
-1.11%
$ 100.11 million $ 341,700
Feb 22, 12 PM $ 0.709
-1.12%
$ 101.19 million $ 339,537
Feb 22, 11 AM $ 0.717
-0.04%
$ 102.33 million $ 336,612
Feb 22, 10 AM $ 0.718
+0.03%
$ 102.41 million $ 330,297
Feb 22, 9 AM $ 0.718
+0.07%
$ 102.38 million $ 335,831
Feb 22, 8 AM $ 0.717
+0.20%
$ 102.31 million $ 338,970