BDCA Token Historical Data

BDCA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.717
+0.20%
$ 102.31 million $ 338,970
Feb 22, 7 AM $ 0.716
+0.29%
$ 102.11 million $ 333,892
Feb 22, 6 AM $ 0.714
+0.30%
$ 101.81 million $ 326,704
Feb 22, 5 AM $ 0.712
-0.27%
$ 101.53 million $ 321,375
Feb 22, 4 AM $ 0.714
-0.06%
$ 101.81 million $ 316,141
Feb 22, 3 AM $ 0.713
-0.01%
$ 101.66 million $ 311,134
Feb 22, 2 AM $ 0.713
-0.32%
$ 101.72 million $ 299,396
Feb 22, 1 AM $ 0.715
+0.20%
$ 102.06 million $ 278,879
Feb 22, 12 AM $ 0.714
-0.74%
$ 101.83 million $ 257,817
Feb 21, 11 PM $ 0.719
-0.01%
$ 102.6 million $ 250,366
Feb 21, 10 PM $ 0.719
-0.15%
$ 102.6 million $ 243,966
Feb 21, 9 PM $ 0.72
-0.19%
$ 102.76 million $ 249,914
Feb 21, 8 PM $ 0.722
-0.25%
$ 103.16 million $ 260,951
Feb 21, 7 PM $ 0.723
+0.07%
$ 103.16 million $ 252,345
Feb 21, 6 PM $ 0.723
+0.22%
$ 103.09 million $ 239,667
Feb 21, 5 PM $ 0.721
-0.55%
$ 102.85 million $ 235,754
Feb 21, 4 PM $ 0.725
-0.08%
$ 103.4 million $ 227,416
Feb 21, 3 PM $ 0.725
+0.21%
$ 103.49 million $ 231,966
Feb 21, 2 PM $ 0.724
+0.14%
$ 103.28 million $ 220,908
Feb 21, 1 PM $ 0.723
+0.07%
$ 103.05 million $ 211,334
Feb 21, 12 PM $ 0.722
+0.28%
$ 103.03 million $ 206,449
Feb 21, 11 AM $ 0.72
-0.11%
$ 102.75 million $ 200,723
Feb 21, 10 AM $ 0.721
-0.19%
$ 102.85 million $ 189,346
Feb 21, 9 AM $ 0.722
+0.43%
$ 103.05 million $ 180,265
Feb 21, 8 AM $ 0.719
+0.10%
$ 102.6 million $ 177,651
Feb 21, 7 AM $ 0.719
-0.36%
$ 102.52 million $ 176,065
Feb 21, 6 AM $ 0.721
+0.00%
$ 102.86 million $ 176,359
Feb 21, 5 AM $ 0.721
+0.39%
$ 102.85 million $ 177,658
Feb 21, 4 AM $ 0.718
-0.28%
$ 102.45 million $ 178,102
Feb 21, 3 AM $ 0.72
-0.21%
$ 102.73 million $ 178,763
Feb 21, 2 AM $ 0.722
+0.25%
$ 102.95 million $ 191,567
Feb 21, 1 AM $ 0.719
+0.17%
$ 102.52 million $ 212,004
Feb 21, 12 AM $ 0.717
-0.53%
$ 102.33 million $ 220,066
Feb 20, 11 PM $ 0.721
-0.43%
$ 102.88 million $ 220,713
Feb 20, 10 PM $ 0.725
+0.50%
$ 103.45 million $ 220,741
Feb 20, 9 PM $ 0.721
+0.18%
$ 102.92 million $ 210,976
Feb 20, 8 PM $ 0.72
+0.18%
$ 102.73 million $ 194,807
Feb 20, 7 PM $ 0.719
+0.21%
$ 102.53 million $ 212,495
Feb 20, 6 PM $ 0.717
-0.17%
$ 102.32 million $ 231,172
Feb 20, 5 PM $ 0.718
-1.03%
$ 102.49 million $ 240,768
Feb 20, 4 PM $ 0.726
+1.16%
$ 103.56 million $ 245,395
Feb 20, 3 PM $ 0.718
+2.35%
$ 102.36 million $ 241,131
Feb 20, 2 PM $ 0.7
+0.88%
$ 99.92 million $ 254,825
Feb 20, 1 PM $ 0.694
-0.81%
$ 99.04 million $ 260,736
Feb 20, 12 PM $ 0.7
-0.11%
$ 99.87 million $ 266,372
Feb 20, 11 AM $ 0.702
-0.41%
$ 100.11 million $ 283,687
Feb 20, 10 AM $ 0.705
-0.56%
$ 100.52 million $ 300,569
Feb 20, 9 AM $ 0.709
+1.23%
$ 101.09 million $ 313,179
Feb 20, 8 AM $ 0.701
-0.04%
$ 99.89 million $ 308,378
Feb 20, 7 AM $ 0.701
+0.23%
$ 99.97 million $ 310,424