BDCA Token Historical Data

BDCA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.701
-0.04%
$ 99.89 million $ 308,378
Feb 20, 7 AM $ 0.701
+0.23%
$ 99.97 million $ 310,424
Feb 20, 6 AM $ 0.699
-0.01%
$ 99.72 million $ 311,997
Feb 20, 5 AM $ 0.699
+0.47%
$ 99.87 million $ 313,411
Feb 20, 4 AM $ 0.696
-0.30%
$ 99.27 million $ 315,172
Feb 20, 3 AM $ 0.698
+0.48%
$ 99.57 million $ 317,416
Feb 20, 2 AM $ 0.695
+0.23%
$ 99.14 million $ 307,223
Feb 20, 1 AM $ 0.693
+0.04%
$ 98.91 million $ 287,874
Feb 20, 12 AM $ 0.693
+0.52%
$ 98.85 million $ 278,406
Feb 19, 11 PM $ 0.689
+0.25%
$ 98.32 million $ 278,440
Feb 19, 10 PM $ 0.688
+0.03%
$ 98.08 million $ 281,339
Feb 19, 9 PM $ 0.687
-0.16%
$ 98.05 million $ 282,794
Feb 19, 8 PM $ 0.688
+0.39%
$ 98.2 million $ 284,507
Feb 19, 7 PM $ 0.686
-0.41%
$ 97.94 million $ 276,435
Feb 19, 6 PM $ 0.689
+1.44%
$ 98.4 million $ 257,535
Feb 19, 5 PM $ 0.679
-0.06%
$ 96.84 million $ 251,309
Feb 19, 4 PM $ 0.679
+0.58%
$ 96.9 million $ 248,101
Feb 19, 3 PM $ 0.675
-0.72%
$ 96.33 million $ 234,712
Feb 19, 2 PM $ 0.681
+0.46%
$ 97.23 million $ 216,284
Feb 19, 1 PM $ 0.678
-0.88%
$ 96.78 million $ 213,250
Feb 19, 12 PM $ 0.69
+0.15%
$ 98.41 million $ 209,496
Feb 19, 11 AM $ 0.688
-0.42%
$ 98.15 million $ 192,549
Feb 19, 10 AM $ 0.691
-0.14%
$ 98.55 million $ 174,415
Feb 19, 9 AM $ 0.692
-0.04%
$ 98.7 million $ 166,878
Feb 19, 8 AM $ 0.692
-0.83%
$ 98.72 million $ 173,008
Feb 19, 7 AM $ 0.698
+0.17%
$ 99.54 million $ 177,509
Feb 19, 6 AM $ 0.697
-0.01%
$ 99.38 million $ 177,093
Feb 19, 5 AM $ 0.697
-0.44%
$ 99.41 million $ 178,529
Feb 19, 4 AM $ 0.7
+0.04%
$ 99.89 million $ 176,225
Feb 19, 3 AM $ 0.7
+0.47%
$ 99.92 million $ 173,807
Feb 19, 2 AM $ 0.698
-0.47%
$ 99.58 million $ 173,657
Feb 19, 1 AM $ 0.702
+0.79%
$ 100.12 million $ 171,113
Feb 19, 12 AM $ 0.696
-0.10%
$ 99.28 million $ 170,764
Feb 18, 11 PM $ 0.697
+0.00%
$ 99.35 million $ 171,025
Feb 18, 10 PM $ 0.697
+0.45%
$ 99.42 million $ 168,047
Feb 18, 9 PM $ 0.694
-0.47%
$ 98.94 million $ 165,970
Feb 18, 8 PM $ 0.697
+0.62%
$ 99.41 million $ 164,317
Feb 18, 7 PM $ 0.692
-0.46%
$ 98.78 million $ 157,607
Feb 18, 6 PM $ 0.696
-0.73%
$ 99.24 million $ 158,477
Feb 18, 5 PM $ 0.701
-0.27%
$ 99.98 million $ 158,643
Feb 18, 4 PM $ 0.703
-0.55%
$ 100.25 million $ 161,996
Feb 18, 3 PM $ 0.707
+1.28%
$ 100.81 million $ 168,108
Feb 18, 2 PM $ 0.698
-0.20%
$ 99.55 million $ 173,219
Feb 18, 1 PM $ 0.699
-0.21%
$ 99.65 million $ 192,211
Feb 18, 12 PM $ 0.7
-0.20%
$ 99.88 million $ 201,803
Feb 18, 11 AM $ 0.702
+0.29%
$ 100.08 million $ 210,450
Feb 18, 10 AM $ 0.7
-0.44%
$ 99.81 million $ 215,039
Feb 18, 9 AM $ 0.703
-0.27%
$ 100.24 million $ 213,160
Feb 18, 8 AM $ 0.704
-0.23%
$ 100.49 million $ 209,177
Feb 18, 7 AM $ 0.706
+0.56%
$ 100.71 million $ 206,941