BDCA Token Historical Data

BDCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.706
+0.56%
$ 100.71 million $ 206,941
Feb 18, 6 AM $ 0.702
-0.09%
$ 100.09 million $ 209,912
Feb 18, 5 AM $ 0.703
+0.26%
$ 100.19 million $ 213,810
Feb 18, 4 AM $ 0.701
-0.44%
$ 100.02 million $ 227,788
Feb 18, 3 AM $ 0.704
+0.36%
$ 100.49 million $ 245,994
Feb 18, 2 AM $ 0.702
+0.57%
$ 100.09 million $ 252,723
Feb 18, 1 AM $ 0.698
+0.11%
$ 99.51 million $ 270,339
Feb 18, 12 AM $ 0.697
-0.21%
$ 99.41 million $ 291,635
Feb 17, 11 PM $ 0.698
-0.17%
$ 99.62 million $ 299,984
Feb 17, 10 PM $ 0.701
-0.37%
$ 100.05 million $ 302,360
Feb 17, 9 PM $ 0.704
+0.27%
$ 100.42 million $ 309,482
Feb 17, 8 PM $ 0.702
+1.17%
$ 100.17 million $ 312,816
Feb 17, 7 PM $ 0.694
-1.48%
$ 99.01 million $ 316,977
Feb 17, 6 PM $ 0.704
+0.73%
$ 100.49 million $ 317,215
Feb 17, 5 PM $ 0.699
-0.46%
$ 99.74 million $ 313,075
Feb 17, 4 PM $ 0.702
+1.08%
$ 100.19 million $ 311,382
Feb 17, 3 PM $ 0.694
-0.76%
$ 99.04 million $ 303,018
Feb 17, 2 PM $ 0.7
-1.45%
$ 99.85 million $ 299,971
Feb 17, 1 PM $ 0.71
+0.01%
$ 101.31 million $ 283,721
Feb 17, 12 PM $ 0.71
-0.18%
$ 101.29 million $ 273,476
Feb 17, 11 AM $ 0.711
-0.06%
$ 101.48 million $ 266,508
Feb 17, 10 AM $ 0.712
-0.21%
$ 101.55 million $ 266,444
Feb 17, 9 AM $ 0.713
-0.39%
$ 101.75 million $ 270,969
Feb 17, 8 AM $ 0.716
-0.25%
$ 102.15 million $ 271,281
Feb 17, 7 AM $ 0.718
+0.15%
$ 102.42 million $ 270,068
Feb 17, 6 AM $ 0.717
+0.60%
$ 102.33 million $ 274,362
Feb 17, 5 AM $ 0.713
-0.45%
$ 101.65 million $ 275,061
Feb 17, 4 AM $ 0.716
+0.10%
$ 102.11 million $ 262,551
Feb 17, 3 AM $ 0.715
-0.31%
$ 101.98 million $ 242,772
Feb 17, 2 AM $ 0.717
+0.80%
$ 102.32 million $ 235,329
Feb 17, 1 AM $ 0.712
-0.22%
$ 101.48 million $ 217,434
Feb 17, 12 AM $ 0.714
-0.10%
$ 101.86 million $ 198,010
Feb 16, 11 PM $ 0.714
+0.14%
$ 101.81 million $ 195,572
Feb 16, 10 PM $ 0.713
+0.55%
$ 101.79 million $ 192,315
Feb 16, 9 PM $ 0.71
+0.10%
$ 101.24 million $ 190,259
Feb 16, 8 PM $ 0.709
+0.83%
$ 101.11 million $ 192,717
Feb 16, 7 PM $ 0.703
+0.60%
$ 100.28 million $ 186,039
Feb 16, 6 PM $ 0.699
+0.36%
$ 99.68 million $ 188,657
Feb 16, 5 PM $ 0.696
+0.17%
$ 99.32 million $ 188,032
Feb 16, 4 PM $ 0.695
+0.03%
$ 99.12 million $ 184,959
Feb 16, 3 PM $ 0.695
-1.32%
$ 99.08 million $ 182,651
Feb 16, 2 PM $ 0.704
+0.82%
$ 100.41 million $ 179,401
Feb 16, 1 PM $ 0.698
-1.30%
$ 99.51 million $ 172,168
Feb 16, 12 PM $ 0.706
+1.02%
$ 100.74 million $ 179,936
Feb 16, 11 AM $ 0.699
-0.85%
$ 99.72 million $ 183,968
Feb 16, 10 AM $ 0.705
-0.16%
$ 100.56 million $ 187,527
Feb 16, 9 AM $ 0.706
+0.24%
$ 100.74 million $ 183,682
Feb 16, 8 AM $ 0.704
+0.54%
$ 100.49 million $ 179,420
Feb 16, 7 AM $ 0.701
-0.11%
$ 99.94 million $ 176,524
Feb 16, 6 AM $ 0.701
+0.21%
$ 100.04 million $ 170,898