BDCA Token Historical Data

BDCA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.704
+0.54%
$ 100.49 million $ 179,420
Feb 16, 7 AM $ 0.701
-0.11%
$ 99.94 million $ 176,524
Feb 16, 6 AM $ 0.701
+0.21%
$ 100.04 million $ 170,898
Feb 16, 5 AM $ 0.699
-0.96%
$ 99.71 million $ 162,581
Feb 16, 4 AM $ 0.706
+0.00%
$ 100.66 million $ 160,402
Feb 16, 3 AM $ 0.706
-0.10%
$ 100.76 million $ 165,818
Feb 16, 2 AM $ 0.706
-0.91%
$ 100.72 million $ 178,214
Feb 16, 1 AM $ 0.713
-0.13%
$ 101.65 million $ 181,805
Feb 16, 12 AM $ 0.714
+0.14%
$ 101.79 million $ 187,682
Feb 15, 11 PM $ 0.712
-0.17%
$ 101.65 million $ 194,445
Feb 15, 10 PM $ 0.714
+0.62%
$ 101.82 million $ 196,753
Feb 15, 9 PM $ 0.709
+0.54%
$ 101.19 million $ 190,405
Feb 15, 8 PM $ 0.706
-0.31%
$ 100.68 million $ 183,508
Feb 15, 7 PM $ 0.708
-0.01%
$ 100.99 million $ 184,218
Feb 15, 6 PM $ 0.708
-0.14%
$ 100.98 million $ 179,054
Feb 15, 5 PM $ 0.709
-0.89%
$ 101.12 million $ 177,802
Feb 15, 4 PM $ 0.715
+0.24%
$ 102.06 million $ 183,687
Feb 15, 3 PM $ 0.714
-0.08%
$ 101.88 million $ 198,247
Feb 15, 2 PM $ 0.715
+0.66%
$ 102.01 million $ 199,708
Feb 15, 1 PM $ 0.71
-1.28%
$ 101.28 million $ 199,903
Feb 15, 12 PM $ 0.719
-0.79%
$ 102.59 million $ 189,587
Feb 15, 11 AM $ 0.725
+0.03%
$ 103.39 million $ 183,488
Feb 15, 10 AM $ 0.725
-0.43%
$ 103.36 million $ 177,568
Feb 15, 9 AM $ 0.728
+0.78%
$ 103.83 million $ 171,827
Feb 15, 8 AM $ 0.722
-1.38%
$ 103.03 million $ 171,048
Feb 15, 7 AM $ 0.732
+1.01%
$ 104.47 million $ 172,233
Feb 15, 6 AM $ 0.725
-0.38%
$ 103.43 million $ 168,861
Feb 15, 5 AM $ 0.728
+0.30%
$ 103.89 million $ 169,183
Feb 15, 4 AM $ 0.726
+0.28%
$ 103.49 million $ 169,089
Feb 15, 3 AM $ 0.724
+0.00%
$ 103.23 million $ 164,811
Feb 15, 2 AM $ 0.724
+0.15%
$ 103.23 million $ 151,227
Feb 15, 1 AM $ 0.723
+0.32%
$ 103.05 million $ 147,892
Feb 15, 12 AM $ 0.72
-0.85%
$ 103.3 million $ 139,438
Feb 14, 11 PM $ 0.726
-0.55%
$ 103.63 million $ 123,534
Feb 14, 10 PM $ 0.731
+0.44%
$ 104.23 million $ 121,775
Feb 14, 9 PM $ 0.727
-0.30%
$ 103.77 million $ 122,325
Feb 14, 8 PM $ 0.728
-0.23%
$ 103.82 million $ 122,406
Feb 14, 7 PM $ 0.729
+0.39%
$ 104.06 million $ 128,199
Feb 14, 6 PM $ 0.727
+0.26%
$ 103.65 million $ 128,434
Feb 14, 5 PM $ 0.725
-1.04%
$ 103.65 million $ 133,792
Feb 14, 4 PM $ 0.732
+0.76%
$ 104.56 million $ 129,644
Feb 14, 3 PM $ 0.727
+0.03%
$ 103.73 million $ 154,012
Feb 14, 2 PM $ 0.726
+1.33%
$ 103.6 million $ 154,964
Feb 14, 1 PM $ 0.717
+0.03%
$ 102.26 million $ 169,015
Feb 14, 12 PM $ 0.716
-0.83%
$ 102.21 million $ 170,349
Feb 14, 11 AM $ 0.722
+0.61%
$ 103.05 million $ 192,008
Feb 14, 10 AM $ 0.718
-0.22%
$ 102.42 million $ 188,530
Feb 14, 9 AM $ 0.719
-0.14%
$ 102.63 million $ 190,975
Feb 14, 8 AM $ 0.72
+0.46%
$ 102.78 million $ 192,108
Feb 14, 7 AM $ 0.717
+0.50%
$ 102.32 million $ 196,001