BDCA Token Historical Data

BDCA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.72
+0.46%
$ 102.78 million $ 192,108
Feb 14, 7 AM $ 0.717
+0.50%
$ 102.32 million $ 196,001
Feb 14, 6 AM $ 0.714
-0.20%
$ 101.81 million $ 196,729
Feb 14, 5 AM $ 0.715
+0.06%
$ 102.01 million $ 197,705
Feb 14, 4 AM $ 0.715
-0.27%
$ 101.96 million $ 198,941
Feb 14, 3 AM $ 0.717
+0.24%
$ 102.25 million $ 204,186
Feb 14, 2 AM $ 0.715
-0.24%
$ 101.99 million $ 212,907
Feb 14, 1 AM $ 0.717
-0.01%
$ 102.22 million $ 221,831
Feb 14, 12 AM $ 0.717
+0.48%
$ 102.22 million $ 227,732
Feb 13, 11 PM $ 0.715
+0.07%
$ 101.99 million $ 232,089
Feb 13, 10 PM $ 0.715
-0.58%
$ 101.93 million $ 243,654
Feb 13, 9 PM $ 0.719
+0.27%
$ 102.53 million $ 258,954
Feb 13, 8 PM $ 0.715
+0.48%
$ 102.01 million $ 268,378
Feb 13, 7 PM $ 0.712
+0.25%
$ 101.62 million $ 267,120
Feb 13, 6 PM $ 0.71
+0.03%
$ 101.32 million $ 272,028
Feb 13, 5 PM $ 0.71
-0.35%
$ 101.29 million $ 267,436
Feb 13, 4 PM $ 0.713
+1.45%
$ 101.98 million $ 272,697
Feb 13, 3 PM $ 0.703
+1.12%
$ 100.27 million $ 237,662
Feb 13, 2 PM $ 0.694
-0.19%
$ 98.95 million $ 241,464
Feb 13, 1 PM $ 0.695
+0.38%
$ 99.12 million $ 239,316
Feb 13, 12 PM $ 0.691
+0.44%
$ 98.58 million $ 297,889
Feb 13, 11 AM $ 0.688
-0.20%
$ 98.15 million $ 290,992
Feb 13, 10 AM $ 0.689
+0.04%
$ 98.35 million $ 312,852
Feb 13, 9 AM $ 0.689
+0.44%
$ 98.3 million $ 311,665
Feb 13, 8 AM $ 0.686
+0.40%
$ 97.87 million $ 313,090
Feb 13, 7 AM $ 0.683
+0.04%
$ 97.48 million $ 316,202
Feb 13, 6 AM $ 0.683
-0.01%
$ 97.44 million $ 330,058
Feb 13, 5 AM $ 0.683
-0.57%
$ 97.45 million $ 367,520
Feb 13, 4 AM $ 0.687
-0.16%
$ 98.01 million $ 385,703
Feb 13, 3 AM $ 0.688
-0.09%
$ 98.17 million $ 411,583
Feb 13, 2 AM $ 0.689
-0.06%
$ 98.25 million $ 433,416
Feb 13, 1 AM $ 0.689
+0.26%
$ 98.31 million $ 437,923
Feb 13, 12 AM $ 0.687
-0.13%
$ 98.04 million $ 437,401
Feb 12, 11 PM $ 0.688
+0.73%
$ 98.17 million $ 437,780
Feb 12, 10 PM $ 0.683
+1.13%
$ 97.44 million $ 431,724
Feb 12, 9 PM $ 0.675
+0.03%
$ 96.37 million $ 421,505
Feb 12, 8 PM $ 0.675
-0.68%
$ 96.34 million $ 433,666
Feb 12, 7 PM $ 0.68
+1.12%
$ 97.01 million $ 443,744
Feb 12, 6 PM $ 0.672
+0.48%
$ 95.96 million $ 451,372
Feb 12, 5 PM $ 0.669
+0.15%
$ 95.47 million $ 465,331
Feb 12, 4 PM $ 0.668
-1.39%
$ 95.3 million $ 478,536
Feb 12, 3 PM $ 0.679
-0.54%
$ 96.86 million $ 490,764
Feb 12, 2 PM $ 0.682
+0.07%
$ 97.35 million $ 504,921
Feb 12, 1 PM $ 0.685
+0.66%
$ 97.75 million $ 523,390
Feb 12, 12 PM $ 0.682
-2.59%
$ 97.23 million $ 480,492
Feb 12, 11 AM $ 0.7
-4.26%
$ 99.82 million $ 478,090
Feb 12, 10 AM $ 0.731
+0.45%
$ 104.27 million $ 468,880
Feb 12, 9 AM $ 0.729
+0.66%
$ 103.96 million $ 486,276
Feb 12, 8 AM $ 0.724
-0.14%
$ 103.77 million $ 498,944
Feb 12, 7 AM $ 0.725
-0.19%
$ 103.42 million $ 513,834