BDCA Token Historical Data

BDCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.724
-0.14%
$ 103.77 million $ 498,944
Feb 12, 7 AM $ 0.725
-0.19%
$ 103.42 million $ 513,834
Feb 12, 6 AM $ 0.726
-0.18%
$ 103.05 million $ 511,484
Feb 12, 5 AM $ 0.727
+0.14%
$ 103.75 million $ 490,126
Feb 12, 4 AM $ 0.726
-0.25%
$ 103.56 million $ 480,776
Feb 12, 3 AM $ 0.728
+0.51%
$ 103.87 million $ 462,443
Feb 12, 2 AM $ 0.725
-0.43%
$ 103.39 million $ 449,207
Feb 12, 1 AM $ 0.728
+0.41%
$ 103.92 million $ 453,003
Feb 12, 12 AM $ 0.727
+1.13%
$ 103.7 million $ 466,840
Feb 11, 11 PM $ 0.719
-0.19%
$ 102.51 million $ 479,197
Feb 11, 10 PM $ 0.72
-0.59%
$ 102.76 million $ 486,755
Feb 11, 9 PM $ 0.725
+0.75%
$ 103.49 million $ 500,044
Feb 11, 8 PM $ 0.72
+0.39%
$ 102.72 million $ 543,116
Feb 11, 7 PM $ 0.718
-0.29%
$ 102.38 million $ 556,693
Feb 11, 6 PM $ 0.719
+0.35%
$ 102.53 million $ 559,315
Feb 11, 5 PM $ 0.716
+1.24%
$ 102.18 million $ 559,633
Feb 11, 4 PM $ 0.707
+0.71%
$ 100.92 million $ 567,494
Feb 11, 3 PM $ 0.702
-1.54%
$ 100.21 million $ 567,083
Feb 11, 2 PM $ 0.711
-1.62%
$ 101.39 million $ 547,170
Feb 11, 1 PM $ 0.722
+0.32%
$ 102.96 million $ 518,824
Feb 11, 12 PM $ 0.719
+0.13%
$ 102.62 million $ 503,867
Feb 11, 11 AM $ 0.718
+0.87%
$ 102.49 million $ 498,277
Feb 11, 10 AM $ 0.712
-0.78%
$ 101.21 million $ 496,405
Feb 11, 9 AM $ 0.718
+0.70%
$ 102.43 million $ 519,695
Feb 11, 8 AM $ 0.714
-1.05%
$ 102.11 million $ 542,142
Feb 11, 7 AM $ 0.721
-0.22%
$ 102.88 million $ 525,773
Feb 11, 6 AM $ 0.723
-0.47%
$ 103.1 million $ 534,908
Feb 11, 5 AM $ 0.726
+0.00%
$ 103.59 million $ 559,192
Feb 11, 4 AM $ 0.727
-0.81%
$ 103.65 million $ 549,155
Feb 11, 3 AM $ 0.732
-0.14%
$ 104.49 million $ 536,521
Feb 11, 2 AM $ 0.734
+0.03%
$ 104.69 million $ 525,036
Feb 11, 1 AM $ 0.734
-0.41%
$ 104.65 million $ 507,112
Feb 11, 12 AM $ 0.737
+0.24%
$ 105.1 million $ 488,274
Feb 10, 11 PM $ 0.735
+0.27%
$ 104.84 million $ 471,497
Feb 10, 10 PM $ 0.733
+0.29%
$ 104.59 million $ 458,726
Feb 10, 9 PM $ 0.729
+6.37%
$ 104.05 million $ 441,253
Feb 10, 8 PM $ 0.685
+0.26%
$ 97.71 million $ 376,310
Feb 10, 7 PM $ 0.683
-0.07%
$ 97.47 million $ 347,576
Feb 10, 6 PM $ 0.684
-0.93%
$ 97.55 million $ 334,344
Feb 10, 5 PM $ 0.69
+0.64%
$ 98.48 million $ 327,008
Feb 10, 4 PM $ 0.686
+0.22%
$ 97.87 million $ 313,013
Feb 10, 3 PM $ 0.684
-0.70%
$ 97.65 million $ 309,328
Feb 10, 2 PM $ 0.689
+0.69%
$ 98.34 million $ 312,681
Feb 10, 1 PM $ 0.684
+0.63%
$ 97.61 million $ 316,589
Feb 10, 12 PM $ 0.681
-1.19%
$ 97.11 million $ 322,301
Feb 10, 11 AM $ 0.689
+0.26%
$ 98.28 million $ 315,415
Feb 10, 10 AM $ 0.687
-4.86%
$ 98.03 million $ 307,232
Feb 10, 9 AM $ 0.722
+0.04%
$ 102.99 million $ 273,693
Feb 10, 8 AM $ 0.721
+0.85%
$ 102.88 million $ 238,936
Feb 10, 7 AM $ 0.715
+5.93%
$ 101.99 million $ 237,914