BDCA Token Historical Data

BDCA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.715
+5.93%
$ 101.99 million $ 237,914
Feb 10, 6 AM $ 0.646
-1.36%
$ 92.18 million $ 222,506
Feb 10, 5 AM $ 0.656
-0.36%
$ 93.53 million $ 187,308
Feb 10, 4 AM $ 0.658
+0.05%
$ 93.87 million $ 191,541
Feb 10, 3 AM $ 0.658
-1.04%
$ 93.83 million $ 197,615
Feb 10, 2 AM $ 0.665
-0.26%
$ 94.82 million $ 203,817
Feb 10, 1 AM $ 0.666
+0.29%
$ 95.04 million $ 207,567
Feb 10, 12 AM $ 0.664
-0.21%
$ 94.79 million $ 212,604
Feb 9, 11 PM $ 0.666
-0.27%
$ 94.99 million $ 216,282
Feb 9, 10 PM $ 0.668
-0.37%
$ 95.23 million $ 224,383
Feb 9, 9 PM $ 0.67
-0.25%
$ 95.56 million $ 231,686
Feb 9, 8 PM $ 0.672
+0.09%
$ 95.81 million $ 242,701
Feb 9, 7 PM $ 0.671
+0.30%
$ 95.73 million $ 265,761
Feb 9, 6 PM $ 0.668
+0.04%
$ 95.37 million $ 264,370
Feb 9, 5 PM $ 0.672
+0.92%
$ 95.86 million $ 258,851
Feb 9, 4 PM $ 0.667
+0.39%
$ 95.14 million $ 253,013
Feb 9, 3 PM $ 0.664
+1.23%
$ 94.73 million $ 242,268
Feb 9, 2 PM $ 0.656
+0.88%
$ 93.67 million $ 251,932
Feb 9, 1 PM $ 0.65
-0.09%
$ 92.78 million $ 263,752
Feb 9, 12 PM $ 0.652
+0.99%
$ 92.96 million $ 262,162
Feb 9, 11 AM $ 0.646
+0.50%
$ 92.1 million $ 262,898
Feb 9, 10 AM $ 0.643
-1.31%
$ 91.66 million $ 261,472
Feb 9, 9 AM $ 0.651
-0.44%
$ 92.92 million $ 255,055
Feb 9, 8 AM $ 0.655
-0.86%
$ 93.49 million $ 253,634
Feb 9, 7 AM $ 0.661
-1.00%
$ 94.27 million $ 250,035
Feb 9, 6 AM $ 0.668
-0.06%
$ 95.26 million $ 247,720
Feb 9, 5 AM $ 0.668
+0.01%
$ 95.31 million $ 243,063
Feb 9, 4 AM $ 0.668
-0.01%
$ 95.31 million $ 238,046
Feb 9, 3 AM $ 0.668
+0.06%
$ 95.33 million $ 234,355
Feb 9, 2 AM $ 0.668
+0.06%
$ 95.26 million $ 223,501
Feb 9, 1 AM $ 0.667
-0.04%
$ 95.2 million $ 220,921
Feb 9, 12 AM $ 0.667
+0.26%
$ 95.21 million $ 217,030
Feb 8, 11 PM $ 0.666
+0.02%
$ 94.96 million $ 215,201
Feb 8, 10 PM $ 0.665
-0.26%
$ 94.83 million $ 208,980
Feb 8, 9 PM $ 0.666
+0.57%
$ 95.06 million $ 202,507
Feb 8, 8 PM $ 0.663
-1.15%
$ 94.53 million $ 194,152
Feb 8, 7 PM $ 0.67
-0.04%
$ 95.61 million $ 180,426
Feb 8, 6 PM $ 0.671
+0.51%
$ 95.67 million $ 195,198
Feb 8, 5 PM $ 0.667
-1.72%
$ 95.13 million $ 190,459
Feb 8, 4 PM $ 0.678
+0.00%
$ 96.8 million $ 196,179
Feb 8, 3 PM $ 0.678
+0.35%
$ 96.8 million $ 211,397
Feb 8, 2 PM $ 0.676
+0.18%
$ 96.47 million $ 203,107
Feb 8, 1 PM $ 0.674
+0.12%
$ 96.21 million $ 186,362
Feb 8, 12 PM $ 0.674
-0.62%
$ 96.1 million $ 185,465
Feb 8, 11 AM $ 0.678
+0.92%
$ 96.71 million $ 192,346
Feb 8, 10 AM $ 0.672
-0.99%
$ 95.83 million $ 198,399
Feb 8, 9 AM $ 0.678
-0.66%
$ 96.78 million $ 218,175
Feb 8, 8 AM $ 0.683
+1.73%
$ 97.44 million $ 240,060
Feb 8, 7 AM $ 0.671
-0.25%
$ 95.8 million $ 251,358
Feb 8, 6 AM $ 0.673
-0.19%
$ 96.04 million $ 258,421