BDCA Token Historical Data

BDCA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.671
-0.25%
$ 95.8 million $ 251,358
Feb 8, 6 AM $ 0.673
-0.19%
$ 96.04 million $ 258,421
Feb 8, 5 AM $ 0.674
-0.04%
$ 96.23 million $ 285,634
Feb 8, 4 AM $ 0.675
+0.39%
$ 96.27 million $ 300,473
Feb 8, 3 AM $ 0.672
-0.28%
$ 95.9 million $ 304,043
Feb 8, 2 AM $ 0.673
-0.41%
$ 95.94 million $ 306,842
Feb 8, 1 AM $ 0.675
+0.45%
$ 96.34 million $ 318,904
Feb 8, 12 AM $ 0.672
-0.40%
$ 95.93 million $ 345,432
Feb 7, 11 PM $ 0.675
-0.34%
$ 96.3 million $ 352,723
Feb 7, 10 PM $ 0.677
-0.04%
$ 96.63 million $ 362,688
Feb 7, 9 PM $ 0.678
-0.57%
$ 96.66 million $ 369,709
Feb 7, 8 PM $ 0.682
+0.46%
$ 97.24 million $ 371,024
Feb 7, 7 PM $ 0.678
-0.25%
$ 96.78 million $ 374,724
Feb 7, 6 PM $ 0.681
+1.66%
$ 97.13 million $ 368,542
Feb 7, 5 PM $ 0.67
+0.30%
$ 95.54 million $ 383,953
Feb 7, 4 PM $ 0.667
+0.42%
$ 95.19 million $ 381,800
Feb 7, 3 PM $ 0.664
+1.19%
$ 94.77 million $ 375,667
Feb 7, 2 PM $ 0.657
-0.38%
$ 93.69 million $ 382,640
Feb 7, 1 PM $ 0.659
-0.42%
$ 94.04 million $ 399,936
Feb 7, 12 PM $ 0.663
+1.97%
$ 94.59 million $ 407,787
Feb 7, 11 AM $ 0.65
-0.63%
$ 92.75 million $ 410,860
Feb 7, 10 AM $ 0.654
+0.20%
$ 93.35 million $ 415,878
Feb 7, 9 AM $ 0.653
+0.02%
$ 93.12 million $ 412,377
Feb 7, 8 AM $ 0.653
-0.06%
$ 93.1 million $ 398,321
Feb 7, 7 AM $ 0.653
-1.17%
$ 93.16 million $ 385,983
Feb 7, 6 AM $ 0.661
-0.30%
$ 94.26 million $ 382,218
Feb 7, 5 AM $ 0.663
-0.63%
$ 94.54 million $ 355,133
Feb 7, 4 AM $ 0.667
-0.69%
$ 95.14 million $ 341,199
Feb 7, 3 AM $ 0.671
+0.67%
$ 95.8 million $ 346,161
Feb 7, 2 AM $ 0.667
-1.38%
$ 95.14 million $ 341,570
Feb 7, 1 AM $ 0.676
+1.47%
$ 96.47 million $ 336,458
Feb 7, 12 AM $ 0.667
-1.23%
$ 95.19 million $ 312,257
Feb 6, 11 PM $ 0.676
-0.46%
$ 96.41 million $ 307,714
Feb 6, 10 PM $ 0.679
+0.89%
$ 96.91 million $ 320,666
Feb 6, 9 PM $ 0.673
-0.72%
$ 96.04 million $ 329,944
Feb 6, 8 PM $ 0.678
+0.21%
$ 96.74 million $ 329,024
Feb 6, 7 PM $ 0.677
+1.03%
$ 96.6 million $ 323,756
Feb 6, 6 PM $ 0.67
-1.60%
$ 95.61 million $ 318,566
Feb 6, 5 PM $ 0.683
+0.98%
$ 97.44 million $ 306,422
Feb 6, 4 PM $ 0.674
+0.00%
$ 96.2 million $ 298,812
Feb 6, 3 PM $ 0.674
-1.00%
$ 96.2 million $ 295,660
Feb 6, 2 PM $ 0.681
+2.02%
$ 97.21 million $ 289,917
Feb 6, 1 PM $ 0.669
+1.94%
$ 95.43 million $ 276,104
Feb 6, 12 PM $ 0.655
-0.18%
$ 93.45 million $ 265,504
Feb 6, 11 AM $ 0.656
+0.97%
$ 93.57 million $ 266,077
Feb 6, 10 AM $ 0.65
+0.79%
$ 92.85 million $ 265,162
Feb 6, 9 AM $ 0.644
+1.32%
$ 91.99 million $ 253,393
Feb 6, 8 AM $ 0.635
+0.09%
$ 90.61 million $ 247,368
Feb 6, 7 AM $ 0.635
-0.44%
$ 90.62 million $ 248,002
Feb 6, 6 AM $ 0.638
-2.06%
$ 90.99 million $ 244,739