BDCA Token Historical Data

BDCA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.635
-0.44%
$ 90.62 million $ 248,002
Feb 6, 6 AM $ 0.638
-2.06%
$ 90.99 million $ 244,739
Feb 6, 5 AM $ 0.651
+2.65%
$ 92.92 million $ 259,376
Feb 6, 4 AM $ 0.634
+2.41%
$ 90.49 million $ 282,251
Feb 6, 3 AM $ 0.618
+0.59%
$ 88.21 million $ 293,570
Feb 6, 2 AM $ 0.614
-2.32%
$ 87.58 million $ 304,993
Feb 6, 1 AM $ 0.628
+2.36%
$ 89.67 million $ 303,798
Feb 6, 12 AM $ 0.614
-2.06%
$ 87.53 million $ 306,359
Feb 5, 11 PM $ 0.626
-1.35%
$ 89.37 million $ 305,062
Feb 5, 10 PM $ 0.637
+1.24%
$ 90.84 million $ 287,356
Feb 5, 9 PM $ 0.627
-0.18%
$ 89.44 million $ 289,094
Feb 5, 8 PM $ 0.625
-3.08%
$ 89.22 million $ 294,185
Feb 5, 7 PM $ 0.645
-0.25%
$ 92.06 million $ 291,012
Feb 5, 6 PM $ 0.647
-2.04%
$ 92.29 million $ 294,365
Feb 5, 5 PM $ 0.66
-1.78%
$ 94.22 million $ 298,920
Feb 5, 4 PM $ 0.674
-1.25%
$ 96.1 million $ 300,258
Feb 5, 3 PM $ 0.682
-1.59%
$ 97.31 million $ 292,250
Feb 5, 2 PM $ 0.694
+0.52%
$ 99 million $ 291,113
Feb 5, 1 PM $ 0.69
-0.49%
$ 98.41 million $ 297,258
Feb 5, 12 PM $ 0.694
-1.32%
$ 98.97 million $ 295,848
Feb 5, 11 AM $ 0.703
-2.01%
$ 100.29 million $ 283,957
Feb 5, 10 AM $ 0.717
-0.11%
$ 102.35 million $ 276,396
Feb 5, 9 AM $ 0.718
-0.03%
$ 102.46 million $ 269,794
Feb 5, 8 AM $ 0.718
+0.97%
$ 102.49 million $ 263,526
Feb 5, 7 AM $ 0.712
+0.04%
$ 101.51 million $ 259,849
Feb 5, 6 AM $ 0.711
-0.95%
$ 101.46 million $ 255,813
Feb 5, 5 AM $ 0.717
+0.04%
$ 102.31 million $ 240,908
Feb 5, 4 AM $ 0.719
-0.08%
$ 102.53 million $ 218,704
Feb 5, 3 AM $ 0.719
-0.22%
$ 102.6 million $ 202,528
Feb 5, 2 AM $ 0.72
-0.10%
$ 102.68 million $ 193,736
Feb 5, 1 AM $ 0.72
-0.36%
$ 102.78 million $ 185,745
Feb 5, 12 AM $ 0.723
+0.56%
$ 103.16 million $ 178,086
Feb 4, 11 PM $ 0.719
+1.03%
$ 102.58 million $ 171,771
Feb 4, 10 PM $ 0.711
+0.34%
$ 101.49 million $ 167,118
Feb 4, 9 PM $ 0.709
-0.56%
$ 101.15 million $ 151,663
Feb 4, 8 PM $ 0.713
-0.59%
$ 101.72 million $ 153,082
Feb 4, 7 PM $ 0.717
+1.77%
$ 102.32 million $ 162,492
Feb 4, 6 PM $ 0.706
+0.41%
$ 100.66 million $ 155,810
Feb 4, 5 PM $ 0.701
-0.16%
$ 99.99 million $ 151,533
Feb 4, 4 PM $ 0.702
-0.76%
$ 100.14 million $ 153,343
Feb 4, 3 PM $ 0.707
-0.95%
$ 100.91 million $ 160,057
Feb 4, 2 PM $ 0.714
-1.87%
$ 101.88 million $ 173,557
Feb 4, 1 PM $ 0.728
-0.12%
$ 103.82 million $ 167,953
Feb 4, 12 PM $ 0.728
+0.14%
$ 103.89 million $ 168,112
Feb 4, 11 AM $ 0.727
-0.36%
$ 103.75 million $ 170,046
Feb 4, 10 AM $ 0.73
-0.26%
$ 104.12 million $ 167,107
Feb 4, 9 AM $ 0.732
-0.60%
$ 104.39 million $ 169,676
Feb 4, 8 AM $ 0.736
+0.11%
$ 105.02 million $ 173,039
Feb 4, 7 AM $ 0.735
+0.20%
$ 104.9 million $ 180,054
Feb 4, 6 AM $ 0.734
+0.74%
$ 104.67 million $ 201,237