BDCA Token Historical Data

BDCA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.734
+0.74%
$ 104.67 million $ 201,237
Feb 4, 5 AM $ 0.728
-0.60%
$ 103.82 million $ 208,955
Feb 4, 4 AM $ 0.732
-0.25%
$ 104.59 million $ 208,030
Feb 4, 3 AM $ 0.734
+0.98%
$ 104.72 million $ 202,301
Feb 4, 2 AM $ 0.727
-0.27%
$ 103.7 million $ 201,260
Feb 4, 1 AM $ 0.729
+0.83%
$ 103.99 million $ 205,604
Feb 4, 12 AM $ 0.723
+0.63%
$ 103.13 million $ 207,360
Feb 3, 11 PM $ 0.718
-0.33%
$ 102.36 million $ 209,066
Feb 3, 10 PM $ 0.72
-1.02%
$ 102.72 million $ 207,223
Feb 3, 9 PM $ 0.727
-1.49%
$ 103.72 million $ 201,973
Feb 3, 8 PM $ 0.737
+2.90%
$ 105.16 million $ 194,484
Feb 3, 7 PM $ 0.716
+0.73%
$ 102.19 million $ 183,951
Feb 3, 6 PM $ 0.711
+0.00%
$ 101.45 million $ 186,313
Feb 3, 5 PM $ 0.711
-1.33%
$ 101.45 million $ 193,888
Feb 3, 4 PM $ 0.721
-1.14%
$ 102.82 million $ 208,846
Feb 3, 3 PM $ 0.729
+1.74%
$ 104 million $ 204,609
Feb 3, 2 PM $ 0.719
-0.98%
$ 102.59 million $ 191,639
Feb 3, 1 PM $ 0.725
+0.19%
$ 103.42 million $ 191,132
Feb 3, 12 PM $ 0.724
+0.04%
$ 103.22 million $ 193,487
Feb 3, 11 AM $ 0.723
+0.03%
$ 103.18 million $ 195,940
Feb 3, 10 AM $ 0.723
+0.14%
$ 103.13 million $ 198,008
Feb 3, 9 AM $ 0.722
-0.82%
$ 103.02 million $ 201,105
Feb 3, 8 AM $ 0.728
-0.22%
$ 103.87 million $ 205,737
Feb 3, 7 AM $ 0.73
+0.21%
$ 104.12 million $ 204,659
Feb 3, 6 AM $ 0.728
+0.71%
$ 103.89 million $ 203,995
Feb 3, 5 AM $ 0.723
-0.75%
$ 103.16 million $ 218,706
Feb 3, 4 AM $ 0.729
+0.52%
$ 103.93 million $ 236,950
Feb 3, 3 AM $ 0.725
+1.24%
$ 103.43 million $ 258,721
Feb 3, 2 AM $ 0.715
-1.38%
$ 102.02 million $ 280,136
Feb 3, 1 AM $ 0.725
-0.28%
$ 103.45 million $ 294,016
Feb 3, 12 AM $ 0.726
-0.21%
$ 103.5 million $ 311,269
Feb 2, 11 PM $ 0.727
-0.01%
$ 103.7 million $ 330,049
Feb 2, 10 PM $ 0.727
+0.51%
$ 103.69 million $ 348,563
Feb 2, 9 PM $ 0.723
+0.12%
$ 103.16 million $ 365,091
Feb 2, 8 PM $ 0.723
-0.08%
$ 103.09 million $ 375,579
Feb 2, 7 PM $ 0.726
-0.71%
$ 103.6 million $ 379,865
Feb 2, 6 PM $ 0.731
+0.01%
$ 104.25 million $ 394,716
Feb 2, 5 PM $ 0.731
-0.26%
$ 104.23 million $ 416,882
Feb 2, 4 PM $ 0.733
-0.80%
$ 104.49 million $ 410,520
Feb 2, 3 PM $ 0.738
+1.61%
$ 105.3 million $ 416,277
Feb 2, 2 PM $ 0.725
+0.21%
$ 103.48 million $ 420,077
Feb 2, 1 PM $ 0.724
-0.06%
$ 103.26 million $ 419,827
Feb 2, 12 PM $ 0.723
+0.98%
$ 103.1 million $ 417,734
Feb 2, 11 AM $ 0.716
-0.08%
$ 102.39 million $ 419,354
Feb 2, 10 AM $ 0.716
+0.08%
$ 102.21 million $ 436,947
Feb 2, 9 AM $ 0.716
+0.80%
$ 102.12 million $ 439,468
Feb 2, 8 AM $ 0.71
+0.69%
$ 101.29 million $ 439,348
Feb 2, 7 AM $ 0.706
+0.99%
$ 100.68 million $ 436,822
Feb 2, 6 AM $ 0.699
+0.82%
$ 99.71 million $ 421,083
Feb 2, 5 AM $ 0.692
-1.37%
$ 98.52 million $ 400,172