BDCA Token Historical Data

BDCA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.699
+0.82%
$ 99.71 million $ 421,083
Feb 2, 5 AM $ 0.692
-1.37%
$ 98.52 million $ 400,172
Feb 2, 4 AM $ 0.702
+0.50%
$ 100.18 million $ 381,399
Feb 2, 3 AM $ 0.7
-0.70%
$ 99.85 million $ 359,911
Feb 2, 2 AM $ 0.705
-0.70%
$ 100.46 million $ 338,169
Feb 2, 1 AM $ 0.712
+0.45%
$ 101.58 million $ 324,175
Feb 2, 12 AM $ 0.708
+1.04%
$ 101.08 million $ 308,198
Feb 1, 11 PM $ 0.701
-0.75%
$ 100.02 million $ 291,282
Feb 1, 10 PM $ 0.708
+1.11%
$ 100.84 million $ 278,789
Feb 1, 9 PM $ 0.7
-0.46%
$ 99.82 million $ 271,637
Feb 1, 8 PM $ 0.703
-0.01%
$ 100.28 million $ 278,259
Feb 1, 7 PM $ 0.703
-1.13%
$ 100.27 million $ 284,511
Feb 1, 6 PM $ 0.71
+0.95%
$ 101.22 million $ 267,711
Feb 1, 5 PM $ 0.7
+0.14%
$ 99.91 million $ 262,692
Feb 1, 4 PM $ 0.699
-0.27%
$ 99.75 million $ 259,293
Feb 1, 3 PM $ 0.7
-1.55%
$ 99.91 million $ 249,962
Feb 1, 2 PM $ 0.712
+0.21%
$ 101.62 million $ 251,585
Feb 1, 1 PM $ 0.71
+0.03%
$ 101.25 million $ 245,211
Feb 1, 12 PM $ 0.71
-0.18%
$ 101.28 million $ 245,816
Feb 1, 11 AM $ 0.711
+1.08%
$ 101.45 million $ 247,328
Feb 1, 10 AM $ 0.705
-1.40%
$ 100.54 million $ 234,897
Feb 1, 9 AM $ 0.715
+0.20%
$ 101.78 million $ 231,864
Feb 1, 8 AM $ 0.714
+0.28%
$ 101.86 million $ 228,840
Feb 1, 7 AM $ 0.712
+0.42%
$ 101.58 million $ 235,670
Feb 1, 6 AM $ 0.709
-0.04%
$ 101.16 million $ 241,862
Feb 1, 5 AM $ 0.709
-0.78%
$ 101.19 million $ 243,149
Feb 1, 4 AM $ 0.715
+0.10%
$ 101.99 million $ 243,765
Feb 1, 3 AM $ 0.714
-0.35%
$ 101.89 million $ 245,075
Feb 1, 2 AM $ 0.717
+0.56%
$ 102.26 million $ 245,838
Feb 1, 1 AM $ 0.713
-0.39%
$ 101.68 million $ 244,545
Feb 1, 12 AM $ 0.715
+0.55%
$ 102.08 million $ 244,641
Jan 31, 11 PM $ 0.714
+1.54%
$ 101.79 million $ 246,706
Jan 31, 10 PM $ 0.703
-0.64%
$ 100.35 million $ 246,569
Jan 31, 9 PM $ 0.708
-0.99%
$ 100.99 million $ 240,564
Jan 31, 8 PM $ 0.713
+1.31%
$ 101.65 million $ 224,753
Jan 31, 7 PM $ 0.702
+0.54%
$ 100.18 million $ 223,944
Jan 31, 6 PM $ 0.698
-1.76%
$ 99.49 million $ 218,629
Jan 31, 5 PM $ 0.711
-0.80%
$ 101.45 million $ 204,546
Jan 31, 4 PM $ 0.717
+0.00%
$ 102.23 million $ 191,587
Jan 31, 3 PM $ 0.717
-0.04%
$ 102.23 million $ 198,016
Jan 31, 2 PM $ 0.717
-1.09%
$ 102.28 million $ 194,279
Jan 31, 1 PM $ 0.725
-0.54%
$ 103.42 million $ 197,162
Jan 31, 12 PM $ 0.729
-0.60%
$ 104.06 million $ 201,891
Jan 31, 11 AM $ 0.734
-0.49%
$ 104.7 million $ 225,934
Jan 31, 10 AM $ 0.737
+0.14%
$ 105.23 million $ 229,369
Jan 31, 9 AM $ 0.737
+0.48%
$ 105.13 million $ 228,144
Jan 31, 8 AM $ 0.733
-1.29%
$ 104.63 million $ 226,845
Jan 31, 7 AM $ 0.743
-0.73%
$ 106 million $ 220,608
Jan 31, 6 AM $ 0.748
-0.45%
$ 106.77 million $ 214,686
Jan 31, 5 AM $ 0.752
-0.20%
$ 107.27 million $ 214,165