BDCA Token Historical Data

BDCA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.748
-0.45%
$ 106.77 million $ 214,686
Jan 31, 5 AM $ 0.752
-0.20%
$ 107.27 million $ 214,165
Jan 31, 4 AM $ 0.753
-0.36%
$ 107.48 million $ 216,446
Jan 31, 3 AM $ 0.756
-0.24%
$ 107.87 million $ 217,607
Jan 31, 2 AM $ 0.758
-0.03%
$ 108.18 million $ 217,751
Jan 31, 1 AM $ 0.758
+0.00%
$ 108.21 million $ 231,101
Jan 31, 12 AM $ 0.758
-0.35%
$ 108.21 million $ 258,803
Jan 30, 11 PM $ 0.761
-0.05%
$ 108.6 million $ 258,934
Jan 30, 10 PM $ 0.76
-0.17%
$ 108.43 million $ 256,766
Jan 30, 9 PM $ 0.761
+0.59%
$ 108.58 million $ 264,405
Jan 30, 8 PM $ 0.757
-1.08%
$ 107.95 million $ 272,578
Jan 30, 7 PM $ 0.765
+0.03%
$ 109.14 million $ 262,726
Jan 30, 6 PM $ 0.765
+0.00%
$ 109.11 million $ 266,880
Jan 30, 5 PM $ 0.765
+0.13%
$ 109.11 million $ 258,072
Jan 30, 4 PM $ 0.763
+0.29%
$ 108.81 million $ 261,611
Jan 30, 3 PM $ 0.761
+0.24%
$ 108.55 million $ 258,805
Jan 30, 2 PM $ 0.759
+0.61%
$ 108.3 million $ 256,863
Jan 30, 1 PM $ 0.753
-0.61%
$ 107.46 million $ 261,591
Jan 30, 12 PM $ 0.757
-0.62%
$ 107.91 million $ 253,084
Jan 30, 11 AM $ 0.762
+0.86%
$ 108.77 million $ 228,907
Jan 30, 10 AM $ 0.756
+0.29%
$ 107.83 million $ 216,799
Jan 30, 9 AM $ 0.753
+0.29%
$ 107.5 million $ 219,452
Jan 30, 8 AM $ 0.751
-0.70%
$ 107.18 million $ 216,233
Jan 30, 7 AM $ 0.757
+1.42%
$ 108 million $ 224,274
Jan 30, 6 AM $ 0.746
-1.54%
$ 106.46 million $ 218,307
Jan 30, 5 AM $ 0.758
+0.13%
$ 108.14 million $ 216,589
Jan 30, 4 AM $ 0.758
+0.86%
$ 108.17 million $ 214,719
Jan 30, 3 AM $ 0.752
+0.08%
$ 107.26 million $ 213,910
Jan 30, 2 AM $ 0.752
+0.93%
$ 107.3 million $ 211,212
Jan 30, 1 AM $ 0.746
-2.19%
$ 106.4 million $ 198,268
Jan 30, 12 AM $ 0.763
-0.04%
$ 108.8 million $ 169,627
Jan 29, 11 PM $ 0.762
+0.22%
$ 108.73 million $ 164,737
Jan 29, 10 PM $ 0.761
+0.18%
$ 108.63 million $ 161,694
Jan 29, 9 PM $ 0.76
+0.14%
$ 108.43 million $ 157,799
Jan 29, 8 PM $ 0.759
+3.07%
$ 108.24 million $ 145,509
Jan 29, 7 PM $ 0.736
-0.03%
$ 105.02 million $ 141,896
Jan 29, 6 PM $ 0.736
-1.79%
$ 105.04 million $ 142,242
Jan 29, 5 PM $ 0.749
-0.85%
$ 106.83 million $ 141,559
Jan 29, 4 PM $ 0.754
+1.06%
$ 107.61 million $ 141,329
Jan 29, 3 PM $ 0.747
-1.26%
$ 106.63 million $ 148,884
Jan 29, 2 PM $ 0.758
-1.47%
$ 108.2 million $ 152,507
Jan 29, 1 PM $ 0.77
+0.09%
$ 109.81 million $ 157,356
Jan 29, 12 PM $ 0.769
-0.09%
$ 109.68 million $ 175,199
Jan 29, 11 AM $ 0.769
-0.21%
$ 109.78 million $ 168,405
Jan 29, 10 AM $ 0.771
-0.62%
$ 110.02 million $ 170,249
Jan 29, 9 AM $ 0.776
+0.06%
$ 110.77 million $ 171,681
Jan 29, 8 AM $ 0.776
-0.35%
$ 110.69 million $ 180,757
Jan 29, 7 AM $ 0.779
+0.01%
$ 111.09 million $ 181,101
Jan 29, 6 AM $ 0.778
+0.27%
$ 111.05 million $ 188,874
Jan 29, 5 AM $ 0.776
-0.01%
$ 110.77 million $ 194,772