BDCA Token Historical Data

BDCA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.776
-0.01%
$ 110.77 million $ 194,772
Jan 29, 4 AM $ 0.777
+0.09%
$ 110.88 million $ 199,641
Jan 29, 3 AM $ 0.777
-0.23%
$ 110.81 million $ 204,547
Jan 29, 2 AM $ 0.778
-0.77%
$ 110.98 million $ 209,866
Jan 29, 1 AM $ 0.784
-0.68%
$ 111.85 million $ 215,108
Jan 29, 12 AM $ 0.789
-0.33%
$ 112.63 million $ 231,279
Jan 28, 11 PM $ 0.792
-0.23%
$ 113.01 million $ 248,766
Jan 28, 10 PM $ 0.794
+0.28%
$ 113.26 million $ 258,348
Jan 28, 9 PM $ 0.792
+0.16%
$ 112.95 million $ 260,206
Jan 28, 8 PM $ 0.79
-0.38%
$ 112.73 million $ 268,028
Jan 28, 7 PM $ 0.794
+0.43%
$ 113.32 million $ 269,163
Jan 28, 6 PM $ 0.791
-0.42%
$ 112.83 million $ 270,745
Jan 28, 5 PM $ 0.794
+0.66%
$ 113.33 million $ 269,594
Jan 28, 4 PM $ 0.789
+0.22%
$ 112.63 million $ 279,943
Jan 28, 3 PM $ 0.788
+0.17%
$ 112.38 million $ 273,615
Jan 28, 2 PM $ 0.786
-1.14%
$ 112.25 million $ 271,807
Jan 28, 1 PM $ 0.795
-0.09%
$ 113.4 million $ 262,534
Jan 28, 12 PM $ 0.795
-0.24%
$ 113.48 million $ 250,604
Jan 28, 11 AM $ 0.797
+0.35%
$ 113.75 million $ 262,947
Jan 28, 10 AM $ 0.794
-0.14%
$ 113.32 million $ 265,193
Jan 28, 9 AM $ 0.796
+0.48%
$ 113.52 million $ 261,199
Jan 28, 8 AM $ 0.792
-0.35%
$ 112.88 million $ 262,904
Jan 28, 7 AM $ 0.795
-0.34%
$ 113.39 million $ 267,106
Jan 28, 6 AM $ 0.798
+0.44%
$ 113.79 million $ 267,200
Jan 28, 5 AM $ 0.794
+0.37%
$ 113.28 million $ 276,823
Jan 28, 4 AM $ 0.791
-0.34%
$ 112.83 million $ 293,082
Jan 28, 3 AM $ 0.794
-0.30%
$ 113.22 million $ 306,216
Jan 28, 2 AM $ 0.796
-0.03%
$ 113.58 million $ 314,976
Jan 27, 3 AM $ 0.795
-0.04%
$ 113.42 million $ 354,682
Jan 27, 2 AM $ 0.795
-0.21%
$ 113.48 million $ 350,193
Jan 27, 1 AM $ 0.797
+0.28%
$ 113.73 million $ 343,361
Jan 27, 12 AM $ 0.797
+0.24%
$ 113.73 million $ 344,077
Jan 26, 11 PM $ 0.795
+0.24%
$ 113.46 million $ 349,066
Jan 26, 10 PM $ 0.793
+0.24%
$ 113.2 million $ 356,269
Jan 26, 9 PM $ 0.792
+0.69%
$ 112.93 million $ 347,830
Jan 26, 8 PM $ 0.786
-0.17%
$ 112.16 million $ 357,083
Jan 26, 7 PM $ 0.788
-0.88%
$ 112.36 million $ 350,007
Jan 26, 6 PM $ 0.795
+0.93%
$ 113.42 million $ 354,559
Jan 26, 5 PM $ 0.79
-0.19%
$ 112.68 million $ 347,447
Jan 26, 4 PM $ 0.791
+0.51%
$ 112.92 million $ 356,609
Jan 26, 3 PM $ 0.788
-1.17%
$ 112.41 million $ 376,543
Jan 26, 2 PM $ 0.798
+1.18%
$ 113.93 million $ 376,164
Jan 26, 1 PM $ 0.788
+0.04%
$ 112.48 million $ 373,356
Jan 26, 12 PM $ 0.788
+0.29%
$ 112.43 million $ 378,857
Jan 26, 11 AM $ 0.786
-0.10%
$ 112.09 million $ 377,406
Jan 26, 10 AM $ 0.786
+0.58%
$ 112.22 million $ 364,824
Jan 26, 9 AM $ 0.782
-0.51%
$ 111.52 million $ 368,595
Jan 26, 8 AM $ 0.786
-0.22%
$ 112.15 million $ 381,586
Jan 26, 7 AM $ 0.786
+0.37%
$ 112.09 million $ 383,939
Jan 26, 6 AM $ 0.783
+0.20%
$ 111.68 million $ 380,794