BDCA Token Historical Data

BDCA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.786
+0.37%
$ 112.09 million $ 383,939
Jan 26, 6 AM $ 0.783
+0.20%
$ 111.68 million $ 380,794
Jan 26, 5 AM $ 0.781
+0.01%
$ 111.42 million $ 381,010
Jan 26, 4 AM $ 0.781
+0.61%
$ 111.44 million $ 381,708
Jan 26, 3 AM $ 0.776
-0.32%
$ 110.78 million $ 384,569
Jan 26, 2 AM $ 0.779
-0.36%
$ 111.14 million $ 394,243
Jan 26, 1 AM $ 0.782
+0.32%
$ 111.55 million $ 401,786
Jan 26, 12 AM $ 0.78
+0.68%
$ 111.24 million $ 393,490
Jan 25, 11 PM $ 0.775
+0.89%
$ 110.51 million $ 385,435
Jan 25, 10 PM $ 0.768
-0.30%
$ 109.54 million $ 387,113
Jan 25, 9 PM $ 0.769
+0.93%
$ 109.67 million $ 388,348
Jan 25, 8 PM $ 0.761
+0.12%
$ 108.58 million $ 366,379
Jan 25, 7 PM $ 0.76
-1.83%
$ 108.45 million $ 366,405
Jan 25, 6 PM $ 0.774
-0.73%
$ 110.42 million $ 366,296
Jan 25, 5 PM $ 0.78
-0.81%
$ 111.31 million $ 367,228
Jan 25, 4 PM $ 0.787
-1.42%
$ 112.22 million $ 361,817
Jan 25, 3 PM $ 0.798
+0.63%
$ 113.83 million $ 345,741
Jan 25, 2 PM $ 0.793
-1.97%
$ 113.16 million $ 337,624
Jan 25, 1 PM $ 0.809
+0.86%
$ 115.43 million $ 331,940
Jan 25, 12 PM $ 0.802
-0.45%
$ 114.47 million $ 334,075
Jan 25, 11 AM $ 0.805
+0.37%
$ 114.92 million $ 339,432
Jan 25, 10 AM $ 0.803
+0.70%
$ 114.55 million $ 348,636
Jan 25, 9 AM $ 0.797
+0.85%
$ 113.76 million $ 351,666
Jan 25, 8 AM $ 0.791
+0.09%
$ 112.82 million $ 344,738
Jan 25, 7 AM $ 0.79
+0.09%
$ 112.73 million $ 343,273
Jan 25, 6 AM $ 0.789
-0.16%
$ 112.63 million $ 348,671
Jan 25, 5 AM $ 0.791
+0.29%
$ 112.85 million $ 352,367
Jan 25, 4 AM $ 0.789
+0.55%
$ 112.51 million $ 356,520
Jan 25, 3 AM $ 0.784
-0.23%
$ 111.89 million $ 355,597
Jan 25, 2 AM $ 0.786
+0.04%
$ 112.15 million $ 353,184
Jan 25, 1 AM $ 0.786
-0.44%
$ 112.11 million $ 349,095
Jan 25, 12 AM $ 0.789
+0.55%
$ 112.61 million $ 349,673
Jan 24, 11 PM $ 0.785
+0.03%
$ 111.99 million $ 340,907
Jan 24, 10 PM $ 0.785
+0.00%
$ 111.95 million $ 328,920
Jan 24, 9 PM $ 0.785
+0.03%
$ 111.95 million $ 329,223
Jan 24, 8 PM $ 0.784
+0.24%
$ 111.91 million $ 327,623
Jan 24, 7 PM $ 0.783
-0.27%
$ 111.65 million $ 332,828
Jan 24, 6 PM $ 0.785
+0.00%
$ 111.94 million $ 333,138
Jan 24, 5 PM $ 0.784
+0.31%
$ 111.92 million $ 335,229
Jan 24, 4 PM $ 0.782
-0.52%
$ 111.59 million $ 334,529
Jan 24, 3 PM $ 0.786
-0.98%
$ 112.21 million $ 331,384
Jan 24, 2 PM $ 0.793
-0.05%
$ 113.15 million $ 336,334
Jan 24, 1 PM $ 0.794
+0.28%
$ 113.22 million $ 344,965
Jan 24, 12 PM $ 0.791
+0.24%
$ 112.89 million $ 343,213
Jan 24, 11 AM $ 0.789
+0.06%
$ 112.63 million $ 339,546
Jan 24, 10 AM $ 0.789
-0.01%
$ 112.59 million $ 333,091
Jan 24, 9 AM $ 0.789
-0.25%
$ 112.59 million $ 329,815
Jan 24, 8 AM $ 0.791
+0.05%
$ 112.88 million $ 335,805
Jan 24, 7 AM $ 0.791
-0.21%
$ 112.79 million $ 337,532
Jan 24, 6 AM $ 0.792
+0.20%
$ 113.02 million $ 335,641