BDCA Token Historical Data

BDCA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.792
+0.20%
$ 113.02 million $ 335,641
Jan 24, 5 AM $ 0.79
+0.05%
$ 112.78 million $ 333,117
Jan 24, 4 AM $ 0.79
+0.01%
$ 112.73 million $ 330,987
Jan 24, 3 AM $ 0.79
+0.51%
$ 112.73 million $ 329,825
Jan 24, 2 AM $ 0.786
+0.32%
$ 112.16 million $ 324,403
Jan 24, 1 AM $ 0.784
+0.00%
$ 111.82 million $ 322,824
Jan 24, 12 AM $ 0.784
-0.05%
$ 111.81 million $ 328,122
Jan 23, 11 PM $ 0.784
+0.04%
$ 111.86 million $ 330,318
Jan 23, 10 PM $ 0.784
+0.53%
$ 111.91 million $ 329,547
Jan 23, 9 PM $ 0.78
+0.00%
$ 111.32 million $ 325,740
Jan 23, 8 PM $ 0.78
-0.19%
$ 111.32 million $ 330,889
Jan 23, 7 PM $ 0.782
-1.18%
$ 111.54 million $ 335,325
Jan 23, 6 PM $ 0.791
+0.15%
$ 112.86 million $ 333,280
Jan 23, 5 PM $ 0.79
+0.55%
$ 112.69 million $ 326,242
Jan 23, 4 PM $ 0.785
-0.10%
$ 112.06 million $ 320,252
Jan 23, 3 PM $ 0.786
+1.11%
$ 112.13 million $ 315,060
Jan 23, 2 PM $ 0.777
-0.75%
$ 110.89 million $ 306,848
Jan 23, 1 PM $ 0.783
-0.51%
$ 111.74 million $ 291,689
Jan 23, 12 PM $ 0.787
-0.34%
$ 112.31 million $ 287,475
Jan 23, 11 AM $ 0.79
+0.52%
$ 112.68 million $ 290,774
Jan 23, 10 AM $ 0.786
-0.27%
$ 112.08 million $ 290,350
Jan 23, 9 AM $ 0.787
+0.04%
$ 112.35 million $ 277,376
Jan 23, 8 AM $ 0.787
-0.79%
$ 112.35 million $ 264,651
Jan 23, 7 AM $ 0.793
+0.08%
$ 113.2 million $ 262,479
Jan 23, 6 AM $ 0.793
-0.11%
$ 113.12 million $ 261,454
Jan 23, 5 AM $ 0.794
-0.75%
$ 113.23 million $ 257,494
Jan 23, 4 AM $ 0.8
+0.15%
$ 114.09 million $ 249,643
Jan 23, 3 AM $ 0.798
+0.52%
$ 113.92 million $ 242,965
Jan 23, 2 AM $ 0.794
-0.63%
$ 113.32 million $ 235,899
Jan 23, 1 AM $ 0.799
+1.15%
$ 113.99 million $ 229,828
Jan 23, 12 AM $ 0.79
+0.64%
$ 112.78 million $ 217,501
Jan 22, 11 PM $ 0.785
+0.19%
$ 112.05 million $ 208,667
Jan 22, 10 PM $ 0.784
-0.04%
$ 111.86 million $ 202,893
Jan 22, 9 PM $ 0.784
-0.10%
$ 111.92 million $ 196,930
Jan 22, 8 PM $ 0.785
-0.27%
$ 111.96 million $ 191,055
Jan 22, 7 PM $ 0.787
+0.11%
$ 112.28 million $ 199,556
Jan 22, 6 PM $ 0.786
-0.03%
$ 112.15 million $ 214,269
Jan 22, 5 PM $ 0.786
+0.06%
$ 112.18 million $ 213,760
Jan 22, 4 PM $ 0.786
+0.33%
$ 112.09 million $ 219,180
Jan 22, 3 PM $ 0.783
+0.37%
$ 111.74 million $ 257,006
Jan 22, 2 PM $ 0.782
-0.91%
$ 111.61 million $ 260,957
Jan 22, 1 PM $ 0.789
+0.14%
$ 112.63 million $ 279,688
Jan 22, 12 PM $ 0.788
-0.08%
$ 112.48 million $ 282,427
Jan 22, 11 AM $ 0.789
-0.49%
$ 112.59 million $ 304,540
Jan 22, 10 AM $ 0.793
-0.10%
$ 113.13 million $ 314,246
Jan 22, 9 AM $ 0.794
+0.34%
$ 113.25 million $ 316,596
Jan 22, 8 AM $ 0.791
+0.28%
$ 112.86 million $ 325,611
Jan 22, 7 AM $ 0.789
-0.30%
$ 112.55 million $ 335,449
Jan 22, 6 AM $ 0.791
-0.03%
$ 112.85 million $ 355,869
Jan 22, 5 AM $ 0.791
-0.23%
$ 112.88 million $ 371,313