BDCA Token Historical Data

BDCA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.791
-0.03%
$ 112.85 million $ 355,869
Jan 22, 5 AM $ 0.791
-0.23%
$ 112.88 million $ 371,313
Jan 22, 4 AM $ 0.793
+0.08%
$ 113.12 million $ 379,572
Jan 22, 3 AM $ 0.792
-0.29%
$ 113.05 million $ 387,525
Jan 22, 2 AM $ 0.795
-0.75%
$ 113.38 million $ 394,624
Jan 22, 1 AM $ 0.801
+0.33%
$ 114.23 million $ 408,112
Jan 22, 12 AM $ 0.798
+1.08%
$ 113.85 million $ 436,457
Jan 21, 11 PM $ 0.79
-0.64%
$ 112.65 million $ 452,410
Jan 21, 10 PM $ 0.795
-0.43%
$ 113.38 million $ 459,109
Jan 21, 9 PM $ 0.798
+0.39%
$ 113.86 million $ 468,508
Jan 21, 8 PM $ 0.795
-0.20%
$ 113.45 million $ 476,227
Jan 21, 7 PM $ 0.796
+2.47%
$ 113.58 million $ 468,362
Jan 21, 6 PM $ 0.777
+1.45%
$ 110.82 million $ 462,875
Jan 21, 5 PM $ 0.766
-0.60%
$ 109.24 million $ 478,645
Jan 21, 4 PM $ 0.77
-3.34%
$ 110.81 million $ 481,105
Jan 21, 3 PM $ 0.796
+0.86%
$ 113.58 million $ 443,745
Jan 21, 2 PM $ 0.792
+1.63%
$ 113.01 million $ 443,525
Jan 21, 1 PM $ 0.779
-0.28%
$ 111.19 million $ 427,886
Jan 21, 12 PM $ 0.782
-0.59%
$ 111.56 million $ 428,415
Jan 21, 11 AM $ 0.786
-0.66%
$ 112.18 million $ 406,059
Jan 21, 10 AM $ 0.792
+0.24%
$ 112.93 million $ 402,471
Jan 21, 9 AM $ 0.79
-0.04%
$ 112.69 million $ 426,414
Jan 21, 8 AM $ 0.788
-0.54%
$ 112.49 million $ 430,885
Jan 21, 7 AM $ 0.792
-0.28%
$ 113.08 million $ 423,798
Jan 21, 6 AM $ 0.795
-0.24%
$ 113.36 million $ 413,611
Jan 21, 5 AM $ 0.797
+0.37%
$ 113.66 million $ 406,287
Jan 21, 4 AM $ 0.793
-0.03%
$ 113.23 million $ 408,027
Jan 21, 3 AM $ 0.79
-0.37%
$ 113.2 million $ 405,853
Jan 21, 2 AM $ 0.793
+0.44%
$ 113.15 million $ 408,301
Jan 21, 1 AM $ 0.787
+0.13%
$ 112.35 million $ 399,924
Jan 21, 12 AM $ 0.782
+1.02%
$ 111.54 million $ 377,224
Jan 20, 11 PM $ 0.774
+0.29%
$ 110.41 million $ 366,567
Jan 20, 10 PM $ 0.772
-0.27%
$ 110.08 million $ 367,034
Jan 20, 9 PM $ 0.774
-0.19%
$ 110.47 million $ 362,405
Jan 20, 8 PM $ 0.776
-0.42%
$ 110.68 million $ 358,488
Jan 20, 7 PM $ 0.782
+0.35%
$ 111.15 million $ 359,535
Jan 20, 6 PM $ 0.778
-0.79%
$ 111.06 million $ 346,796
Jan 20, 5 PM $ 0.785
-0.38%
$ 112.06 million $ 344,359
Jan 20, 4 PM $ 0.789
-0.42%
$ 112.48 million $ 348,843
Jan 20, 3 PM $ 0.792
-0.97%
$ 113.03 million $ 350,972
Jan 20, 2 PM $ 0.8
+0.77%
$ 114.2 million $ 346,540
Jan 20, 1 PM $ 0.794
-0.81%
$ 113.35 million $ 341,770
Jan 20, 12 PM $ 0.802
+0.05%
$ 114.37 million $ 338,121
Jan 20, 11 AM $ 0.801
+0.02%
$ 114.35 million $ 330,304
Jan 20, 10 AM $ 0.801
-0.01%
$ 114.33 million $ 317,498
Jan 20, 9 AM $ 0.801
+0.16%
$ 114.3 million $ 289,896
Jan 20, 8 AM $ 0.8
-0.16%
$ 114.19 million $ 277,866
Jan 20, 7 AM $ 0.801
-0.66%
$ 114.3 million $ 269,849
Jan 20, 6 AM $ 0.806
-0.79%
$ 115 million $ 257,351
Jan 20, 5 AM $ 0.813
+0.46%
$ 115.92 million $ 249,789