BDCA Token Historical Data

BDCA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.806
-0.79%
$ 115 million $ 257,351
Jan 20, 5 AM $ 0.813
+0.46%
$ 115.92 million $ 249,789
Jan 20, 4 AM $ 0.809
-0.01%
$ 115.37 million $ 246,021
Jan 20, 3 AM $ 0.809
-0.23%
$ 115.37 million $ 243,364
Jan 20, 2 AM $ 0.811
-0.27%
$ 115.64 million $ 241,522
Jan 20, 1 AM $ 0.815
-0.23%
$ 116.23 million $ 239,916
Jan 20, 12 AM $ 0.817
+0.27%
$ 116.51 million $ 237,476
Jan 19, 11 PM $ 0.814
-0.28%
$ 116.19 million $ 251,522
Jan 19, 10 PM $ 0.817
-0.54%
$ 116.53 million $ 273,198
Jan 19, 9 PM $ 0.821
-0.11%
$ 117.13 million $ 271,523
Jan 19, 8 PM $ 0.822
-0.42%
$ 117.29 million $ 268,708
Jan 19, 7 PM $ 0.825
+0.30%
$ 117.67 million $ 275,933
Jan 19, 6 PM $ 0.822
+0.35%
$ 117.33 million $ 275,387
Jan 19, 5 PM $ 0.82
+0.32%
$ 116.93 million $ 263,285
Jan 19, 4 PM $ 0.818
+0.37%
$ 116.66 million $ 254,444
Jan 19, 3 PM $ 0.817
+0.34%
$ 116.5 million $ 256,020
Jan 19, 2 PM $ 0.814
+0.76%
$ 116.09 million $ 263,614
Jan 19, 1 PM $ 0.808
-0.10%
$ 115.29 million $ 261,048
Jan 19, 12 PM $ 0.809
-0.11%
$ 115.43 million $ 266,143
Jan 19, 11 AM $ 0.81
+0.24%
$ 115.56 million $ 285,827
Jan 19, 10 AM $ 0.808
-0.05%
$ 115.29 million $ 303,324
Jan 19, 9 AM $ 0.808
-0.42%
$ 115.27 million $ 308,630
Jan 19, 8 AM $ 0.811
-0.16%
$ 115.67 million $ 309,751
Jan 19, 7 AM $ 0.812
+0.40%
$ 115.82 million $ 310,614
Jan 19, 6 AM $ 0.807
-0.23%
$ 115.16 million $ 309,019
Jan 19, 5 AM $ 0.805
-0.11%
$ 114.92 million $ 308,707
Jan 19, 4 AM $ 0.806
-0.19%
$ 115.13 million $ 310,121
Jan 19, 3 AM $ 0.806
+0.41%
$ 115.43 million $ 322,155
Jan 19, 2 AM $ 0.803
+0.29%
$ 114.53 million $ 320,311
Jan 19, 1 AM $ 0.8
+0.20%
$ 114.2 million $ 322,657
Jan 19, 12 AM $ 0.799
+1.97%
$ 113.98 million $ 333,496
Jan 18, 11 PM $ 0.784
-3.81%
$ 111.82 million $ 330,678
Jan 18, 10 PM $ 0.815
+0.02%
$ 116.33 million $ 314,457
Jan 18, 9 PM $ 0.815
+0.00%
$ 116.3 million $ 314,948
Jan 18, 8 PM $ 0.815
+0.00%
$ 116.32 million $ 316,180
Jan 18, 7 PM $ 0.815
+0.11%
$ 116.3 million $ 303,120
Jan 18, 6 PM $ 0.819
+0.38%
$ 116.8 million $ 300,880
Jan 18, 5 PM $ 0.815
+0.11%
$ 116.27 million $ 309,006
Jan 18, 4 PM $ 0.814
+0.27%
$ 116.14 million $ 315,133
Jan 18, 3 PM $ 0.812
+0.21%
$ 115.82 million $ 317,710
Jan 18, 2 PM $ 0.81
-0.58%
$ 115.57 million $ 314,559
Jan 18, 1 PM $ 0.815
-0.17%
$ 116.24 million $ 323,880
Jan 18, 12 PM $ 0.815
-0.57%
$ 116.33 million $ 323,236
Jan 18, 11 AM $ 0.82
+0.07%
$ 117 million $ 309,034
Jan 18, 10 AM $ 0.818
-0.21%
$ 116.73 million $ 295,641
Jan 18, 9 AM $ 0.82
+0.02%
$ 116.9 million $ 295,823
Jan 18, 8 AM $ 0.819
+0.68%
$ 116.87 million $ 297,586
Jan 18, 7 AM $ 0.814
-0.04%
$ 116.09 million $ 301,341
Jan 18, 6 AM $ 0.814
-0.02%
$ 116.09 million $ 303,830
Jan 18, 5 AM $ 0.814
+0.41%
$ 116.13 million $ 305,640