BDCA Token Historical Data

BDCA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.814
+0.41%
$ 116.13 million $ 305,640
Jan 18, 4 AM $ 0.811
-0.16%
$ 115.73 million $ 305,163
Jan 18, 3 AM $ 0.812
+0.51%
$ 115.9 million $ 298,831
Jan 18, 2 AM $ 0.808
+0.02%
$ 115.32 million $ 299,622
Jan 18, 1 AM $ 0.808
-0.93%
$ 115.26 million $ 300,360
Jan 18, 12 AM $ 0.816
+0.52%
$ 116.43 million $ 292,837
Jan 17, 11 PM $ 0.812
+0.04%
$ 115.83 million $ 282,060
Jan 17, 10 PM $ 0.812
-0.18%
$ 115.8 million $ 282,088
Jan 17, 9 PM $ 0.813
-0.11%
$ 116.02 million $ 285,639
Jan 17, 8 PM $ 0.815
+0.04%
$ 116.29 million $ 298,196
Jan 17, 7 PM $ 0.816
+0.31%
$ 116.36 million $ 303,217
Jan 17, 6 PM $ 0.813
+0.31%
$ 115.96 million $ 320,856
Jan 17, 5 PM $ 0.81
+0.04%
$ 115.34 million $ 318,508
Jan 17, 4 PM $ 0.81
-0.28%
$ 115.57 million $ 327,947
Jan 17, 3 PM $ 0.813
-0.11%
$ 115.92 million $ 333,581
Jan 17, 2 PM $ 0.813
+0.53%
$ 115.94 million $ 349,192
Jan 17, 1 PM $ 0.808
+0.29%
$ 115.33 million $ 349,995
Jan 17, 12 PM $ 0.806
-0.48%
$ 115 million $ 347,804
Jan 17, 11 AM $ 0.81
-0.38%
$ 115.56 million $ 345,407
Jan 17, 10 AM $ 0.813
+0.02%
$ 116 million $ 343,092
Jan 17, 9 AM $ 0.813
-0.15%
$ 115.99 million $ 339,593
Jan 17, 8 AM $ 0.814
+0.30%
$ 116.07 million $ 335,386
Jan 17, 7 AM $ 0.811
+0.22%
$ 115.73 million $ 333,984
Jan 17, 6 AM $ 0.809
-0.26%
$ 115.47 million $ 331,209
Jan 17, 5 AM $ 0.811
+0.38%
$ 115.77 million $ 329,211
Jan 17, 4 AM $ 0.808
+0.21%
$ 115.33 million $ 324,774
Jan 17, 3 AM $ 0.807
-0.30%
$ 115.09 million $ 321,117
Jan 17, 2 AM $ 0.809
-0.37%
$ 115.43 million $ 319,484
Jan 17, 1 AM $ 0.812
-0.85%
$ 115.84 million $ 316,318
Jan 17, 12 AM $ 0.819
+0.27%
$ 116.84 million $ 313,045
Jan 16, 11 PM $ 0.817
-0.31%
$ 116.54 million $ 313,793
Jan 16, 10 PM $ 0.819
+0.55%
$ 116.8 million $ 303,626
Jan 16, 9 PM $ 0.814
+0.46%
$ 116.17 million $ 302,708
Jan 16, 8 PM $ 0.81
+0.72%
$ 115.59 million $ 290,371
Jan 16, 7 PM $ 0.804
-0.22%
$ 114.76 million $ 283,905
Jan 16, 6 PM $ 0.806
+1.56%
$ 115.02 million $ 266,102
Jan 16, 5 PM $ 0.794
+0.69%
$ 113.26 million $ 260,253
Jan 16, 4 PM $ 0.788
-0.20%
$ 112.38 million $ 246,344
Jan 16, 3 PM $ 0.789
-0.98%
$ 112.61 million $ 241,247
Jan 16, 2 PM $ 0.797
+0.30%
$ 113.72 million $ 241,472
Jan 16, 1 PM $ 0.795
-0.11%
$ 113.36 million $ 299,917
Jan 16, 12 PM $ 0.794
-0.10%
$ 113.28 million $ 302,895
Jan 16, 11 AM $ 0.795
+0.59%
$ 113.39 million $ 308,319
Jan 16, 10 AM $ 0.79
-0.25%
$ 112.72 million $ 323,007
Jan 16, 9 AM $ 0.792
-0.38%
$ 112.99 million $ 342,283
Jan 16, 8 AM $ 0.795
+0.42%
$ 113.36 million $ 352,684
Jan 16, 7 AM $ 0.791
-0.10%
$ 112.88 million $ 357,468
Jan 16, 6 AM $ 0.792
+0.32%
$ 113.01 million $ 358,940
Jan 16, 5 AM $ 0.79
+0.29%
$ 112.65 million $ 361,145
Jan 16, 4 AM $ 0.785
-1.03%
$ 112.01 million $ 362,801