BDCA Token Historical Data

BDCA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.79
+0.29%
$ 112.65 million $ 361,145
Jan 16, 4 AM $ 0.785
-1.03%
$ 112.01 million $ 362,801
Jan 16, 3 AM $ 0.793
+0.04%
$ 113.05 million $ 367,242
Jan 16, 2 AM $ 0.793
+0.65%
$ 113.13 million $ 403,520
Jan 16, 1 AM $ 0.788
-0.11%
$ 112.41 million $ 406,387
Jan 16, 12 AM $ 0.789
-0.33%
$ 112.61 million $ 408,428
Jan 15, 11 PM $ 0.792
-0.19%
$ 113.05 million $ 406,546
Jan 15, 10 PM $ 0.794
+0.43%
$ 113.22 million $ 408,477
Jan 15, 9 PM $ 0.79
+0.65%
$ 112.73 million $ 408,901
Jan 15, 8 PM $ 0.785
-0.44%
$ 112.04 million $ 410,988
Jan 15, 7 PM $ 0.789
-0.05%
$ 112.56 million $ 425,292
Jan 15, 6 PM $ 0.787
-0.97%
$ 112.31 million $ 429,252
Jan 15, 5 PM $ 0.795
-0.55%
$ 113.4 million $ 434,449
Jan 15, 4 PM $ 0.8
+1.23%
$ 114.19 million $ 441,619
Jan 15, 3 PM $ 0.79
-3.66%
$ 112.65 million $ 438,102
Jan 15, 2 PM $ 0.819
+4.13%
$ 116.91 million $ 420,767
Jan 15, 1 PM $ 0.787
+0.68%
$ 112.28 million $ 359,627
Jan 15, 12 PM $ 0.781
+0.19%
$ 111.49 million $ 361,708
Jan 15, 11 AM $ 0.78
-0.37%
$ 111.25 million $ 356,589
Jan 15, 10 AM $ 0.781
-0.40%
$ 111.42 million $ 345,628
Jan 15, 9 AM $ 0.784
+0.94%
$ 111.86 million $ 328,226
Jan 15, 8 AM $ 0.777
+0.84%
$ 110.82 million $ 319,274
Jan 15, 7 AM $ 0.77
+0.33%
$ 109.91 million $ 312,943
Jan 15, 6 AM $ 0.768
-0.36%
$ 109.55 million $ 318,025
Jan 15, 5 AM $ 0.77
+0.39%
$ 110.11 million $ 325,951
Jan 15, 4 AM $ 0.767
+0.27%
$ 109.44 million $ 343,908
Jan 15, 3 AM $ 0.765
-2.14%
$ 109.12 million $ 343,164
Jan 15, 2 AM $ 0.782
-0.34%
$ 111.51 million $ 312,066
Jan 15, 1 AM $ 0.784
-0.38%
$ 111.86 million $ 324,329
Jan 15, 12 AM $ 0.787
-0.74%
$ 112.29 million $ 340,851
Jan 14, 11 PM $ 0.793
+0.33%
$ 113.16 million $ 348,230
Jan 14, 10 PM $ 0.79
-1.36%
$ 112.76 million $ 344,347
Jan 14, 9 PM $ 0.801
-0.20%
$ 114.29 million $ 370,796
Jan 14, 8 PM $ 0.802
+0.14%
$ 114.43 million $ 378,665
Jan 14, 7 PM $ 0.801
-0.61%
$ 114.27 million $ 359,945
Jan 14, 6 PM $ 0.806
-0.44%
$ 115.02 million $ 354,360
Jan 14, 5 PM $ 0.809
-1.22%
$ 115.43 million $ 349,210
Jan 14, 4 PM $ 0.819
-0.44%
$ 116.84 million $ 337,465
Jan 14, 3 PM $ 0.823
+0.57%
$ 117.43 million $ 342,012
Jan 14, 2 PM $ 0.819
+0.84%
$ 116.81 million $ 342,398
Jan 14, 1 PM $ 0.812
-0.18%
$ 115.86 million $ 344,221
Jan 14, 12 PM $ 0.813
+1.04%
$ 116.02 million $ 348,496
Jan 14, 11 AM $ 0.805
-0.73%
$ 114.8 million $ 350,327
Jan 14, 10 AM $ 0.811
-0.63%
$ 115.67 million $ 350,643
Jan 14, 9 AM $ 0.816
+0.15%
$ 116.4 million $ 359,747
Jan 14, 8 AM $ 0.815
-0.33%
$ 116.22 million $ 372,734
Jan 14, 7 AM $ 0.817
+0.21%
$ 116.61 million $ 380,853
Jan 14, 6 AM $ 0.816
+0.57%
$ 116.37 million $ 381,851
Jan 14, 5 AM $ 0.811
-0.07%
$ 115.72 million $ 378,174
Jan 14, 4 AM $ 0.812
-0.96%
$ 115.79 million $ 364,967