BDCA Token Historical Data

BDCA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.812
-0.96%
$ 115.79 million $ 364,967
Jan 14, 3 AM $ 0.819
+1.25%
$ 116.84 million $ 365,387
Jan 14, 2 AM $ 0.808
+0.11%
$ 115.34 million $ 363,609
Jan 14, 1 AM $ 0.806
-0.37%
$ 115.1 million $ 354,743
Jan 14, 12 AM $ 0.809
+0.09%
$ 115.49 million $ 347,947
Jan 13, 11 PM $ 0.809
-0.41%
$ 115.4 million $ 355,748
Jan 13, 10 PM $ 0.812
+1.95%
$ 115.52 million $ 365,073
Jan 13, 9 PM $ 0.796
+0.53%
$ 113.63 million $ 337,489
Jan 13, 8 PM $ 0.792
-0.60%
$ 113.03 million $ 333,210
Jan 13, 7 PM $ 0.798
+1.10%
$ 113.79 million $ 342,648
Jan 13, 6 PM $ 0.789
-0.63%
$ 112.55 million $ 353,906
Jan 13, 5 PM $ 0.794
-0.95%
$ 113.26 million $ 363,235
Jan 13, 4 PM $ 0.801
+0.73%
$ 114.33 million $ 368,903
Jan 13, 3 PM $ 0.795
+0.43%
$ 113.49 million $ 374,180
Jan 13, 2 PM $ 0.792
+0.34%
$ 113.01 million $ 382,233
Jan 13, 1 PM $ 0.789
-0.33%
$ 112.63 million $ 385,353
Jan 13, 12 PM $ 0.792
+0.34%
$ 112.63 million $ 389,159
Jan 13, 11 AM $ 0.789
+1.19%
$ 112.62 million $ 395,519
Jan 13, 10 AM $ 0.78
-0.85%
$ 111.28 million $ 399,384
Jan 13, 9 AM $ 0.787
-0.43%
$ 112.28 million $ 396,945
Jan 13, 8 AM $ 0.791
-0.26%
$ 112.85 million $ 391,819
Jan 13, 7 AM $ 0.793
+0.19%
$ 113.15 million $ 393,939
Jan 13, 6 AM $ 0.791
+0.08%
$ 112.91 million $ 401,942
Jan 13, 5 AM $ 0.791
+0.23%
$ 112.79 million $ 403,443
Jan 13, 4 AM $ 0.788
+0.08%
$ 112.49 million $ 411,257
Jan 13, 3 AM $ 0.788
+0.25%
$ 112.41 million $ 414,574
Jan 13, 2 AM $ 0.786
-0.10%
$ 112.11 million $ 420,153
Jan 13, 1 AM $ 0.786
+0.11%
$ 112.19 million $ 422,017
Jan 13, 12 AM $ 0.785
-0.05%
$ 112.06 million $ 420,267
Jan 12, 11 PM $ 0.786
+0.06%
$ 112.15 million $ 413,439
Jan 12, 10 PM $ 0.786
-0.22%
$ 112.08 million $ 416,173
Jan 12, 9 PM $ 0.787
+0.19%
$ 112.31 million $ 420,990
Jan 12, 8 PM $ 0.786
-0.04%
$ 112.09 million $ 425,900
Jan 12, 7 PM $ 0.786
-0.77%
$ 112.11 million $ 428,668
Jan 12, 6 PM $ 0.792
-0.44%
$ 112.96 million $ 426,275
Jan 12, 5 PM $ 0.795
+0.23%
$ 113.46 million $ 425,641
Jan 12, 4 PM $ 0.793
-0.63%
$ 113.19 million $ 431,242
Jan 12, 3 PM $ 0.798
+0.53%
$ 113.9 million $ 427,103
Jan 12, 2 PM $ 0.794
+0.76%
$ 113.3 million $ 427,421
Jan 12, 1 PM $ 0.788
-0.06%
$ 112.42 million $ 426,415
Jan 12, 12 PM $ 0.787
-1.81%
$ 112.31 million $ 420,074
Jan 12, 11 AM $ 0.803
+0.48%
$ 114.63 million $ 417,645
Jan 12, 10 AM $ 0.799
-1.09%
$ 114.03 million $ 416,568
Jan 12, 9 AM $ 0.808
-0.17%
$ 115.29 million $ 416,059
Jan 12, 8 AM $ 0.81
-0.33%
$ 115.57 million $ 413,936
Jan 12, 7 AM $ 0.813
-1.01%
$ 115.96 million $ 412,013
Jan 12, 6 AM $ 0.821
-0.65%
$ 117.14 million $ 405,203
Jan 12, 5 AM $ 0.826
-0.08%
$ 117.91 million $ 404,080
Jan 12, 4 AM $ 0.827
+1.06%
$ 117.93 million $ 399,659
Jan 12, 3 AM $ 0.818
-0.07%
$ 116.96 million $ 400,891