BDCA Token Historical Data

BDCA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.827
+1.06%
$ 117.93 million $ 399,659
Jan 12, 3 AM $ 0.818
-0.07%
$ 116.96 million $ 400,891
Jan 12, 2 AM $ 0.818
+0.71%
$ 116.74 million $ 397,987
Jan 12, 1 AM $ 0.812
+0.10%
$ 115.87 million $ 396,639
Jan 12, 12 AM $ 0.811
-0.28%
$ 115.72 million $ 394,492
Jan 11, 11 PM $ 0.814
-0.23%
$ 116.06 million $ 393,397
Jan 11, 10 PM $ 0.816
-0.54%
$ 116.34 million $ 391,678
Jan 11, 9 PM $ 0.82
-0.83%
$ 117.01 million $ 390,419
Jan 11, 8 PM $ 0.827
-0.33%
$ 118 million $ 388,990
Jan 11, 7 PM $ 0.83
-0.48%
$ 118.34 million $ 385,687
Jan 11, 6 PM $ 0.834
+0.17%
$ 118.91 million $ 385,138
Jan 11, 5 PM $ 0.832
-0.45%
$ 118.7 million $ 387,748
Jan 11, 4 PM $ 0.836
+0.43%
$ 119.23 million $ 385,863
Jan 11, 3 PM $ 0.832
-0.78%
$ 118.7 million $ 386,751
Jan 11, 2 PM $ 0.839
+0.28%
$ 119.62 million $ 382,305
Jan 11, 1 PM $ 0.836
-0.26%
$ 119.3 million $ 382,347
Jan 11, 12 PM $ 0.838
+0.05%
$ 119.61 million $ 386,324
Jan 11, 11 AM $ 0.838
-0.05%
$ 119.51 million $ 394,350
Jan 11, 10 AM $ 0.838
-0.08%
$ 119.57 million $ 395,726
Jan 11, 9 AM $ 0.839
+0.01%
$ 119.68 million $ 395,802
Jan 11, 8 AM $ 0.839
-0.01%
$ 119.68 million $ 396,650
Jan 11, 7 AM $ 0.839
-0.10%
$ 119.68 million $ 396,197
Jan 11, 6 AM $ 0.84
-0.15%
$ 119.81 million $ 395,932
Jan 11, 5 AM $ 0.841
-0.05%
$ 120.01 million $ 397,195
Jan 11, 4 AM $ 0.842
-0.31%
$ 120.07 million $ 401,475
Jan 11, 3 AM $ 0.844
+0.25%
$ 120.44 million $ 399,370
Jan 11, 2 AM $ 0.842
+0.29%
$ 120.14 million $ 398,427
Jan 11, 1 AM $ 0.84
+0.00%
$ 119.84 million $ 399,107
Jan 11, 12 AM $ 0.84
+0.25%
$ 119.84 million $ 399,580
Jan 10, 11 PM $ 0.838
+0.10%
$ 119.51 million $ 397,031
Jan 10, 10 PM $ 0.837
-0.10%
$ 119.43 million $ 392,728
Jan 10, 9 PM $ 0.838
-0.24%
$ 119.54 million $ 393,179
Jan 10, 8 PM $ 0.84
+0.01%
$ 119.81 million $ 391,799
Jan 10, 7 PM $ 0.84
-0.05%
$ 119.81 million $ 391,253
Jan 10, 6 PM $ 0.84
+0.36%
$ 119.85 million $ 391,221
Jan 10, 5 PM $ 0.837
-0.53%
$ 119.43 million $ 387,753
Jan 10, 4 PM $ 0.842
-0.01%
$ 120.08 million $ 388,513
Jan 10, 3 PM $ 0.842
-0.08%
$ 120.1 million $ 391,894
Jan 10, 2 PM $ 0.842
-0.78%
$ 120.12 million $ 386,463
Jan 10, 1 PM $ 0.849
+0.49%
$ 121.15 million $ 386,878
Jan 10, 12 PM $ 0.845
-0.08%
$ 120.55 million $ 385,266
Jan 10, 11 AM $ 0.844
-0.01%
$ 120.4 million $ 378,147
Jan 10, 10 AM $ 0.844
+0.21%
$ 120.4 million $ 379,142
Jan 10, 9 AM $ 0.842
+0.07%
$ 120.17 million $ 379,699
Jan 10, 8 AM $ 0.842
-0.01%
$ 120.07 million $ 379,887
Jan 10, 7 AM $ 0.842
+0.51%
$ 120.07 million $ 381,539
Jan 10, 6 AM $ 0.837
+0.19%
$ 119.48 million $ 382,675
Jan 10, 5 AM $ 0.836
+0.04%
$ 119.23 million $ 382,774
Jan 10, 4 AM $ 0.836
-0.23%
$ 119.2 million $ 377,773
Jan 10, 3 AM $ 0.837
-0.01%
$ 119.45 million $ 381,130