BDCA Token Historical Data

BDCA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.836
-0.23%
$ 119.2 million $ 377,773
Jan 10, 3 AM $ 0.837
-0.01%
$ 119.45 million $ 381,130
Jan 10, 2 AM $ 0.838
-0.56%
$ 119.48 million $ 385,390
Jan 10, 1 AM $ 0.842
+0.30%
$ 120.17 million $ 387,443
Jan 10, 12 AM $ 0.84
-0.25%
$ 119.8 million $ 387,397
Jan 9, 11 PM $ 0.842
-0.02%
$ 120.08 million $ 387,637
Jan 9, 10 PM $ 0.842
+0.25%
$ 120.11 million $ 390,109
Jan 9, 9 PM $ 0.84
+0.39%
$ 119.84 million $ 389,239
Jan 9, 8 PM $ 0.837
-0.10%
$ 119.37 million $ 387,074
Jan 9, 7 PM $ 0.838
-0.53%
$ 119.5 million $ 387,528
Jan 9, 6 PM $ 0.842
-0.33%
$ 120.14 million $ 389,597
Jan 9, 5 PM $ 0.845
+0.04%
$ 120.54 million $ 394,073
Jan 9, 4 PM $ 0.845
+0.50%
$ 120.5 million $ 395,216
Jan 9, 3 PM $ 0.84
+0.89%
$ 119.61 million $ 392,684
Jan 9, 2 PM $ 0.833
-0.44%
$ 118.84 million $ 398,537
Jan 9, 1 PM $ 0.837
-0.05%
$ 119.34 million $ 408,000
Jan 9, 12 PM $ 0.837
-0.07%
$ 119.41 million $ 405,438
Jan 9, 11 AM $ 0.838
-0.12%
$ 119.5 million $ 406,122
Jan 9, 10 AM $ 0.839
+0.18%
$ 119.64 million $ 405,434
Jan 9, 9 AM $ 0.837
+0.12%
$ 119.41 million $ 425,597
Jan 9, 8 AM $ 0.836
-0.89%
$ 119.3 million $ 426,981
Jan 9, 7 AM $ 0.844
+0.00%
$ 120.41 million $ 425,577
Jan 9, 6 AM $ 0.844
+0.23%
$ 120.41 million $ 425,138
Jan 9, 5 AM $ 0.842
-0.21%
$ 120.14 million $ 427,777
Jan 9, 4 AM $ 0.844
-0.01%
$ 120.42 million $ 425,458
Jan 9, 3 AM $ 0.844
+0.44%
$ 120.4 million $ 420,902
Jan 9, 2 AM $ 0.84
-0.05%
$ 119.84 million $ 415,652
Jan 9, 1 AM $ 0.84
-0.34%
$ 119.92 million $ 412,719
Jan 9, 12 AM $ 0.843
+0.48%
$ 120.32 million $ 411,764
Jan 8, 11 PM $ 0.839
-0.25%
$ 119.75 million $ 412,163
Jan 8, 10 PM $ 0.842
+0.21%
$ 120.05 million $ 413,642
Jan 8, 9 PM $ 0.84
+0.47%
$ 119.78 million $ 415,442
Jan 8, 8 PM $ 0.836
-0.14%
$ 119.25 million $ 417,499
Jan 8, 7 PM $ 0.837
-0.24%
$ 119.43 million $ 419,114
Jan 8, 6 PM $ 0.84
-0.44%
$ 119.74 million $ 426,950
Jan 8, 5 PM $ 0.844
+0.56%
$ 120.41 million $ 426,409
Jan 8, 4 PM $ 0.839
-0.15%
$ 119.67 million $ 427,646
Jan 8, 3 PM $ 0.839
+0.60%
$ 119.58 million $ 427,416
Jan 8, 2 PM $ 0.833
-0.01%
$ 118.68 million $ 430,418
Jan 8, 1 PM $ 0.833
+0.04%
$ 118.83 million $ 430,875
Jan 8, 12 PM $ 0.833
-0.29%
$ 118.75 million $ 434,252
Jan 8, 11 AM $ 0.835
-0.29%
$ 119.14 million $ 435,191
Jan 8, 10 AM $ 0.838
+0.66%
$ 119.58 million $ 436,146
Jan 8, 9 AM $ 0.833
-0.43%
$ 118.78 million $ 445,156
Jan 8, 8 AM $ 0.836
-0.32%
$ 119.3 million $ 449,931
Jan 8, 7 AM $ 0.839
+0.54%
$ 119.67 million $ 451,635
Jan 8, 6 AM $ 0.836
-1.07%
$ 119.23 million $ 449,862
Jan 8, 5 AM $ 0.845
+0.04%
$ 120.47 million $ 447,594
Jan 8, 4 AM $ 0.845
+0.44%
$ 120.48 million $ 451,664
Jan 8, 3 AM $ 0.841
-0.53%
$ 119.97 million $ 453,822