BDCA Token Historical Data

BDCA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.841
-0.53%
$ 119.97 million $ 453,822
Jan 8, 2 AM $ 0.845
-0.26%
$ 120.6 million $ 456,643
Jan 8, 1 AM $ 0.848
+0.19%
$ 120.91 million $ 458,875
Jan 8, 12 AM $ 0.846
+0.25%
$ 120.68 million $ 461,252
Jan 7, 11 PM $ 0.844
+0.37%
$ 120.38 million $ 468,703
Jan 7, 10 PM $ 0.841
+0.01%
$ 120.01 million $ 471,712
Jan 7, 9 PM $ 0.841
-0.01%
$ 120 million $ 475,134
Jan 7, 8 PM $ 0.841
-0.01%
$ 120.01 million $ 480,187
Jan 7, 7 PM $ 0.841
+0.04%
$ 120.02 million $ 480,007
Jan 7, 6 PM $ 0.841
-0.07%
$ 119.98 million $ 470,993
Jan 7, 5 PM $ 0.842
-0.14%
$ 120.07 million $ 467,410
Jan 7, 4 PM $ 0.843
-0.05%
$ 120.25 million $ 465,615
Jan 7, 3 PM $ 0.843
-0.81%
$ 120.32 million $ 467,664
Jan 7, 2 PM $ 0.85
-0.30%
$ 121.28 million $ 465,505
Jan 7, 1 PM $ 0.853
+0.05%
$ 121.69 million $ 457,429
Jan 7, 12 PM $ 0.853
-0.12%
$ 121.64 million $ 459,228
Jan 7, 11 AM $ 0.854
-0.13%
$ 121.76 million $ 460,923
Jan 7, 10 AM $ 0.855
-0.20%
$ 121.91 million $ 463,745
Jan 7, 9 AM $ 0.856
-1.10%
$ 122.15 million $ 433,572
Jan 7, 8 AM $ 0.866
+0.49%
$ 123.61 million $ 429,216
Jan 7, 7 AM $ 0.862
+0.82%
$ 122.98 million $ 430,057
Jan 7, 6 AM $ 0.855
-0.21%
$ 121.96 million $ 431,781
Jan 7, 5 AM $ 0.857
-0.16%
$ 122.29 million $ 431,501
Jan 7, 4 AM $ 0.859
-0.20%
$ 122.49 million $ 431,122
Jan 7, 3 AM $ 0.861
-0.22%
$ 122.78 million $ 431,573
Jan 7, 2 AM $ 0.862
+0.72%
$ 122.93 million $ 431,396
Jan 7, 1 AM $ 0.856
-0.15%
$ 122.05 million $ 431,575
Jan 7, 12 AM $ 0.859
-0.93%
$ 122.49 million $ 430,911
Jan 6, 11 PM $ 0.867
+0.16%
$ 123.65 million $ 425,729
Jan 6, 10 PM $ 0.864
-0.09%
$ 123.43 million $ 423,785
Jan 6, 9 PM $ 0.865
+1.07%
$ 123.43 million $ 422,573
Jan 6, 8 PM $ 0.856
+0.45%
$ 122.11 million $ 416,566
Jan 6, 7 PM $ 0.852
-0.18%
$ 121.57 million $ 413,853
Jan 6, 6 PM $ 0.853
+1.34%
$ 121.65 million $ 410,472
Jan 6, 5 PM $ 0.841
-1.44%
$ 120.04 million $ 403,399
Jan 6, 4 PM $ 0.854
-0.97%
$ 121.89 million $ 401,848
Jan 6, 3 PM $ 0.861
-0.65%
$ 122.79 million $ 391,449
Jan 6, 2 PM $ 0.866
-0.10%
$ 123.61 million $ 382,661
Jan 6, 1 PM $ 0.867
-0.38%
$ 123.73 million $ 380,467
Jan 6, 12 PM $ 0.871
+0.79%
$ 124.29 million $ 378,832
Jan 6, 11 AM $ 0.864
+0.58%
$ 123.32 million $ 374,538
Jan 6, 10 AM $ 0.859
+0.01%
$ 122.61 million $ 371,870
Jan 6, 9 AM $ 0.86
+0.30%
$ 122.62 million $ 371,171
Jan 6, 8 AM $ 0.857
+0.01%
$ 122.28 million $ 368,885
Jan 6, 7 AM $ 0.857
-0.96%
$ 122.28 million $ 364,495
Jan 6, 6 AM $ 0.865
+0.37%
$ 123.46 million $ 364,037
Jan 6, 5 AM $ 0.862
-0.30%
$ 122.98 million $ 363,122
Jan 6, 4 AM $ 0.865
-0.06%
$ 123.33 million $ 360,446
Jan 6, 3 AM $ 0.865
+0.27%
$ 123.41 million $ 358,268
Jan 6, 2 AM $ 0.863
+0.13%
$ 123.08 million $ 356,086