BDCA Token Historical Data

BDCA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.865
+0.27%
$ 123.41 million $ 358,268
Jan 6, 2 AM $ 0.863
+0.13%
$ 123.08 million $ 356,086
Jan 6, 1 AM $ 0.862
-0.05%
$ 122.96 million $ 354,870
Jan 6, 12 AM $ 0.862
-0.09%
$ 123.02 million $ 355,303
Jan 5, 11 PM $ 0.863
-0.62%
$ 123.13 million $ 353,406
Jan 5, 10 PM $ 0.869
+0.56%
$ 123.93 million $ 351,577
Jan 5, 9 PM $ 0.864
-0.30%
$ 123.23 million $ 349,840
Jan 5, 8 PM $ 0.866
+0.41%
$ 123.61 million $ 353,636
Jan 5, 7 PM $ 0.863
+0.44%
$ 123.13 million $ 356,592
Jan 5, 6 PM $ 0.859
-0.20%
$ 122.59 million $ 365,016
Jan 5, 5 PM $ 0.861
+0.37%
$ 122.85 million $ 375,536
Jan 5, 4 PM $ 0.858
+0.01%
$ 122.39 million $ 391,995
Jan 5, 3 PM $ 0.858
+0.15%
$ 122.38 million $ 404,456
Jan 5, 2 PM $ 0.857
+1.31%
$ 122.24 million $ 414,733
Jan 5, 1 PM $ 0.846
-0.35%
$ 120.68 million $ 417,298
Jan 5, 12 PM $ 0.849
+0.20%
$ 121.08 million $ 413,194
Jan 5, 11 AM $ 0.847
+0.30%
$ 120.84 million $ 416,763
Jan 5, 10 AM $ 0.845
-0.21%
$ 120.48 million $ 413,930
Jan 5, 9 AM $ 0.848
-0.20%
$ 121.02 million $ 415,247
Jan 5, 8 AM $ 0.85
-0.21%
$ 121.28 million $ 417,939
Jan 5, 7 AM $ 0.853
+0.46%
$ 121.64 million $ 422,558
Jan 5, 6 AM $ 0.848
+0.19%
$ 120.99 million $ 424,238
Jan 5, 5 AM $ 0.847
-0.26%
$ 120.78 million $ 425,104
Jan 5, 4 AM $ 0.849
-0.50%
$ 121.11 million $ 427,194
Jan 5, 3 AM $ 0.853
+0.15%
$ 121.69 million $ 428,195
Jan 5, 2 AM $ 0.851
-1.20%
$ 121.49 million $ 430,890
Jan 5, 1 AM $ 0.861
+0.67%
$ 122.81 million $ 432,520
Jan 5, 12 AM $ 0.855
+0.69%
$ 122.02 million $ 432,356
Jan 4, 11 PM $ 0.849
+0.06%
$ 121.09 million $ 433,901
Jan 4, 10 PM $ 0.848
+0.27%
$ 121.02 million $ 437,355
Jan 4, 9 PM $ 0.846
-0.24%
$ 120.71 million $ 444,869
Jan 4, 8 PM $ 0.849
-0.04%
$ 121.05 million $ 442,978
Jan 4, 7 PM $ 0.849
-0.36%
$ 121.11 million $ 440,506
Jan 4, 6 PM $ 0.853
-0.57%
$ 121.65 million $ 436,254
Jan 4, 5 PM $ 0.857
-0.16%
$ 122.25 million $ 432,934
Jan 4, 4 PM $ 0.859
+0.34%
$ 122.48 million $ 417,775
Jan 4, 3 PM $ 0.856
+0.59%
$ 122.08 million $ 412,425
Jan 4, 2 PM $ 0.851
-0.34%
$ 121.35 million $ 411,165
Jan 4, 1 PM $ 0.853
-0.09%
$ 121.76 million $ 409,911
Jan 4, 12 PM $ 0.855
+0.31%
$ 121.92 million $ 415,876
Jan 4, 11 AM $ 0.852
+0.13%
$ 121.55 million $ 414,533
Jan 4, 10 AM $ 0.851
-0.37%
$ 121.39 million $ 419,022
Jan 4, 9 AM $ 0.854
+0.73%
$ 121.85 million $ 422,132
Jan 4, 8 AM $ 0.848
-0.39%
$ 120.95 million $ 422,614
Jan 4, 7 AM $ 0.851
+0.15%
$ 121.42 million $ 420,095
Jan 4, 6 AM $ 0.849
-0.33%
$ 121.17 million $ 418,912
Jan 4, 5 AM $ 0.852
+0.00%
$ -- $ 418,634
Jan 4, 4 AM $ 0.852
-0.05%
$ -- $ 418,756
Jan 4, 3 AM $ 0.853
+0.27%
$ -- $ 418,141
Jan 4, 2 AM $ 0.85
+0.00%
$ -- $ 417,126