BDCA Token Historical Data

BDCA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.853
+0.27%
$ -- $ 418,141
Jan 4, 2 AM $ 0.85
+0.00%
$ -- $ 417,126
Jan 4, 1 AM $ 0.85
-0.44%
$ -- $ 417,547
Jan 4, 12 AM $ 0.854
+0.65%
$ -- $ 418,746
Jan 3, 11 PM $ 0.849
-0.35%
$ 121.17 million $ 418,583
Jan 3, 10 PM $ 0.852
+0.14%
$ 121.35 million $ 417,632
Jan 3, 9 PM $ 0.85
-0.08%
$ 121.31 million $ 411,547
Jan 3, 8 PM $ 0.851
+0.00%
$ 121.39 million $ 410,751
Jan 3, 7 PM $ 0.851
-0.09%
$ 121.38 million $ 414,601
Jan 3, 6 PM $ 0.852
+0.19%
$ 121.48 million $ 414,463
Jan 3, 5 PM $ 0.85
+0.34%
$ 121.22 million $ 414,692
Jan 3, 4 PM $ 0.847
+0.77%
$ 120.84 million $ 414,933
Jan 3, 3 PM $ 0.84
+0.20%
$ 119.94 million $ 415,349
Jan 3, 2 PM $ 0.839
-0.92%
$ 119.62 million $ 417,855
Jan 3, 1 PM $ 0.846
+0.33%
$ 120.72 million $ 419,417
Jan 3, 12 PM $ 0.843
+0.26%
$ 120.31 million $ 412,320
Jan 3, 11 AM $ 0.841
+0.01%
$ 120 million $ 404,389
Jan 3, 10 AM $ 0.841
-0.26%
$ 119.95 million $ 402,621
Jan 3, 9 AM $ 0.843
+0.23%
$ 120.31 million $ 400,685
Jan 3, 8 AM $ 0.841
-0.11%
$ 120.04 million $ 399,167
Jan 3, 7 AM $ 0.843
-0.85%
$ 120.2 million $ 400,102
Jan 3, 6 AM $ 0.85
-0.45%
$ 121.22 million $ 400,066
Jan 3, 5 AM $ 0.854
+0.08%
$ 121.78 million $ 399,141
Jan 3, 4 AM $ 0.853
-0.19%
$ 121.69 million $ 401,064
Jan 3, 3 AM $ 0.855
-0.04%
$ 121.92 million $ 400,455
Jan 3, 2 AM $ 0.855
+0.28%
$ 121.96 million $ 402,956
Jan 3, 1 AM $ 0.852
+0.45%
$ 121.62 million $ 402,559
Jan 3, 12 AM $ 0.849
+0.24%
$ 121.05 million $ 400,072
Jan 2, 11 PM $ 0.846
-0.08%
$ 120.75 million $ 400,648
Jan 2, 10 PM $ 0.848
+0.28%
$ 120.95 million $ 416,605
Jan 2, 9 PM $ 0.845
+0.62%
$ 120.57 million $ 408,487
Jan 2, 8 PM $ 0.838
-0.23%
$ 119.61 million $ 413,993
Jan 2, 7 PM $ 0.84
+0.24%
$ 119.88 million $ 410,991
Jan 2, 6 PM $ 0.838
-0.13%
$ 119.55 million $ 411,492
Jan 2, 5 PM $ 0.839
-0.38%
$ 119.71 million $ 409,356
Jan 2, 4 PM $ 0.84
+1.05%
$ 119.84 million $ 410,478
Jan 2, 3 PM $ 0.833
-0.20%
$ 118.81 million $ 410,990
Jan 2, 2 PM $ 0.834
+0.79%
$ 118.93 million $ 409,443
Jan 2, 1 PM $ 0.827
+0.01%
$ 118 million $ 409,835
Jan 2, 12 PM $ 0.827
+0.32%
$ 117.98 million $ 413,990
Jan 2, 11 AM $ 0.824
-0.48%
$ 117.6 million $ 420,096
Jan 2, 10 AM $ 0.828
-0.11%
$ 118.17 million $ 418,678
Jan 2, 9 AM $ 0.829
+0.95%
$ 118.31 million $ 417,190
Jan 2, 8 AM $ 0.82
-0.04%
$ 117.03 million $ 416,217
Jan 2, 7 AM $ 0.821
-0.24%
$ 117.07 million $ 414,444
Jan 2, 6 AM $ 0.823
-0.34%
$ 117.34 million $ 413,523
Jan 2, 5 AM $ 0.825
-0.04%
$ 117.74 million $ 414,060
Jan 2, 4 AM $ 0.825
-0.49%
$ 117.71 million $ 410,968
Jan 2, 3 AM $ 0.829
+0.94%
$ 118.3 million $ 411,322
Jan 2, 2 AM $ 0.822
+0.20%
$ 117.2 million $ 408,128