BDCA Token Historical Data

BDCA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.822
+0.20%
$ 117.2 million $ 408,128
Jan 2, 1 AM $ 0.82
-0.49%
$ 116.97 million $ 406,243
Jan 2, 12 AM $ 0.824
-0.25%
$ 117.54 million $ 406,765
Jan 1, 11 PM $ 0.826
-0.07%
$ 117.84 million $ 405,591
Jan 1, 10 PM $ 0.826
+0.70%
$ 117.8 million $ 389,094
Jan 1, 9 PM $ 0.82
-0.11%
$ 116.99 million $ 398,787
Jan 1, 8 PM $ 0.821
+0.13%
$ 117.11 million $ 394,783
Jan 1, 7 PM $ 0.82
+0.33%
$ 116.94 million $ 395,004
Jan 1, 6 PM $ 0.816
-0.01%
$ 116.46 million $ 393,154
Jan 1, 5 PM $ 0.816
+0.00%
$ 116.36 million $ 394,317
Jan 1, 4 PM $ 0.816
+0.15%
$ 116.37 million $ 392,880
Jan 1, 3 PM $ 0.814
+0.79%
$ 116.19 million $ 415,076
Jan 1, 2 PM $ 0.808
+0.29%
$ 115.3 million $ 413,204
Jan 1, 1 PM $ 0.806
+0.51%
$ 115 million $ 410,944
Jan 1, 12 PM $ 0.802
-0.27%
$ 114.4 million $ 409,218
Jan 1, 11 AM $ 0.804
+0.26%
$ 114.72 million $ 409,060
Jan 1, 10 AM $ 0.802
-0.02%
$ 114.43 million $ 409,439
Jan 1, 9 AM $ 0.802
+0.29%
$ 114.45 million $ 409,720
Jan 1, 8 AM $ 0.8
+0.29%
$ 114.16 million $ 409,319
Jan 1, 7 AM $ 0.798
-0.03%
$ 113.83 million $ 411,250
Jan 1, 6 AM $ 0.798
+0.00%
$ 113.83 million $ 411,924
Jan 1, 5 AM $ 0.798
+0.52%
$ 113.83 million $ 412,426
Jan 1, 4 AM $ 0.794
-0.24%
$ 113.25 million $ 415,730
Jan 1, 3 AM $ 0.796
-0.39%
$ 113.5 million $ 415,639
Jan 1, 2 AM $ 0.799
+0.00%
$ 113.96 million $ 423,735
Jan 1, 1 AM $ 0.799
+0.25%
$ 113.96 million $ 424,209
Jan 1, 12 AM $ 0.797
+0.29%
$ 113.7 million $ 431,874
Dec 31, 11 PM $ 0.795
+0.00%
$ 113.42 million $ 431,201
Dec 31, 10 PM $ 0.795
+0.18%
$ 113.39 million $ 430,082
Dec 31, 9 PM $ 0.793
+0.05%
$ 113.18 million $ 428,724
Dec 31, 8 PM $ 0.793
+0.30%
$ 113.13 million $ 425,844
Dec 31, 7 PM $ 0.792
-0.30%
$ 113.06 million $ 423,686
Dec 31, 6 PM $ 0.795
+0.54%
$ 113.36 million $ 422,619
Dec 31, 5 PM $ 0.79
-0.58%
$ 112.75 million $ 421,105
Dec 31, 4 PM $ 0.795
-0.76%
$ 113.49 million $ 420,117
Dec 31, 3 PM $ 0.802
-0.95%
$ 114.4 million $ 397,002
Dec 31, 2 PM $ 0.81
+0.26%
$ 115.52 million $ 396,178
Dec 31, 1 PM $ 0.807
+0.02%
$ 115.17 million $ 395,001
Dec 31, 12 PM $ 0.807
-0.30%
$ 115.16 million $ 394,483
Dec 31, 11 AM $ 0.81
+0.22%
$ 115.49 million $ 405,834
Dec 31, 10 AM $ 0.808
+0.01%
$ 115.25 million $ 405,756
Dec 31, 9 AM $ 0.808
+0.35%
$ 115.23 million $ 405,214
Dec 31, 8 AM $ 0.805
-0.42%
$ 114.82 million $ 404,682
Dec 31, 7 AM $ 0.808
-0.22%
$ 115.3 million $ 403,810
Dec 31, 6 AM $ 0.81
+0.27%
$ 115.56 million $ 402,531
Dec 31, 5 AM $ 0.808
+0.22%
$ 115.23 million $ 401,942
Dec 31, 4 AM $ 0.806
-0.12%
$ 115 million $ 398,313
Dec 31, 3 AM $ 0.807
-0.11%
$ 115.15 million $ 397,927
Dec 31, 2 AM $ 0.808
+0.02%
$ 115.22 million $ 389,043
Dec 31, 1 AM $ 0.808
+0.05%
$ 115.25 million $ 387,696