BDCA Token Historical Data

BDCA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.808
+0.02%
$ 115.22 million $ 389,043
Dec 31, 1 AM $ 0.808
+0.05%
$ 115.25 million $ 387,696
Dec 31, 12 AM $ 0.807
-0.77%
$ 115.19 million $ 381,003
Dec 30, 11 PM $ 0.814
+0.83%
$ 116.17 million $ 381,210
Dec 30, 10 PM $ 0.808
+0.16%
$ 115.22 million $ 386,154
Dec 30, 9 PM $ 0.806
+0.16%
$ 115.03 million $ 384,297
Dec 30, 8 PM $ 0.805
-0.43%
$ 114.85 million $ 384,407
Dec 30, 7 PM $ 0.809
+0.27%
$ 115.36 million $ 385,173
Dec 30, 6 PM $ 0.806
-0.02%
$ 115.03 million $ 386,107
Dec 30, 5 PM $ 0.807
-0.28%
$ 115.09 million $ 386,507
Dec 30, 4 PM $ 0.81
-0.53%
$ 115.5 million $ 387,565
Dec 30, 3 PM $ 0.814
+0.23%
$ 116.13 million $ 386,246
Dec 30, 2 PM $ 0.813
+0.59%
$ 115.92 million $ 387,490
Dec 30, 1 PM $ 0.808
+0.35%
$ 115.23 million $ 392,543
Dec 30, 12 PM $ 0.805
-0.26%
$ 114.83 million $ 392,378
Dec 30, 11 AM $ 0.807
-0.06%
$ 115.13 million $ 385,079
Dec 30, 10 AM $ 0.807
+0.04%
$ 115.17 million $ 384,615
Dec 30, 9 AM $ 0.807
-0.02%
$ 115.13 million $ 384,586
Dec 30, 8 AM $ 0.807
-0.10%
$ 115.5 million $ 386,906
Dec 30, 7 AM $ 0.808
-0.15%
$ 115.27 million $ 385,256
Dec 30, 6 AM $ 0.809
+0.20%
$ 115.46 million $ 385,382
Dec 30, 5 AM $ 0.808
-0.22%
$ 115.23 million $ 384,196
Dec 30, 4 AM $ 0.81
+0.30%
$ 115.56 million $ 384,833
Dec 30, 3 AM $ 0.808
+0.29%
$ 115.25 million $ 409,663
Dec 30, 2 AM $ 0.806
-0.58%
$ 114.93 million $ 410,064
Dec 30, 1 AM $ 0.81
+0.10%
$ 115.6 million $ 409,909
Dec 30, 12 AM $ 0.809
+0.02%
$ 115.49 million $ 408,094
Dec 29, 11 PM $ 0.809
+0.07%
$ 115.5 million $ 408,530
Dec 29, 10 PM $ 0.809
-0.02%
$ 115.46 million $ 402,872
Dec 29, 9 PM $ 0.809
+0.32%
$ 115.46 million $ 405,251
Dec 29, 8 PM $ 0.807
+0.10%
$ 115.09 million $ 408,234
Dec 29, 7 PM $ 0.806
+0.46%
$ 114.97 million $ 408,597
Dec 29, 6 PM $ 0.802
-0.80%
$ 114.39 million $ 412,324
Dec 29, 5 PM $ 0.808
+0.19%
$ 115.32 million $ 414,648
Dec 29, 4 PM $ 0.807
-0.35%
$ 115.13 million $ 414,204
Dec 29, 3 PM $ 0.81
+0.42%
$ 115.53 million $ 416,658
Dec 29, 2 PM $ 0.805
+0.52%
$ 114.86 million $ 416,418
Dec 29, 1 PM $ 0.801
-0.34%
$ 114.27 million $ 412,919
Dec 29, 12 PM $ 0.804
-0.21%
$ 114.7 million $ 414,660
Dec 29, 11 AM $ 0.806
-0.30%
$ 114.99 million $ 412,271
Dec 29, 10 AM $ 0.808
-0.02%
$ 115.26 million $ 413,203
Dec 29, 9 AM $ 0.808
-0.98%
$ 115.27 million $ 414,896
Dec 29, 8 AM $ 0.816
-0.24%
$ 116.43 million $ 414,039
Dec 29, 7 AM $ 0.818
-0.01%
$ 116.74 million $ 415,454
Dec 29, 6 AM $ 0.818
-0.57%
$ 116.79 million $ 417,060
Dec 29, 5 AM $ 0.823
-0.17%
$ 117.43 million $ 418,668
Dec 29, 4 AM $ 0.824
-0.45%
$ 117.61 million $ 419,717
Dec 29, 3 AM $ 0.827
+1.11%
$ 118.03 million $ 397,404
Dec 29, 2 AM $ 0.818
-0.17%
$ 116.73 million $ 399,274
Dec 29, 1 AM $ 0.82
-0.05%
$ 116.94 million $ 399,082