BDCA Token Historical Data

BDCA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.818
-0.57%
$ 116.79 million $ 417,060
Dec 29, 5 AM $ 0.823
-0.17%
$ 117.43 million $ 418,668
Dec 29, 4 AM $ 0.824
-0.45%
$ 117.61 million $ 419,717
Dec 29, 3 AM $ 0.827
+1.11%
$ 118.03 million $ 397,404
Dec 29, 2 AM $ 0.818
-0.17%
$ 116.73 million $ 399,274
Dec 29, 1 AM $ 0.82
-0.05%
$ 116.94 million $ 399,082
Dec 29, 12 AM $ 0.82
+0.75%
$ 117.03 million $ 400,133
Dec 28, 11 PM $ 0.812
+0.40%
$ 115.89 million $ 402,601
Dec 28, 10 PM $ 0.809
+0.24%
$ 115.49 million $ 406,866
Dec 28, 9 PM $ 0.807
-0.09%
$ 115.2 million $ 405,600
Dec 28, 8 PM $ 0.809
-0.07%
$ 115.39 million $ 404,487
Dec 28, 7 PM $ 0.809
-0.16%
$ 115.47 million $ 405,444
Dec 28, 6 PM $ 0.81
-1.36%
$ 115.6 million $ 402,491
Dec 28, 5 PM $ 0.821
+0.34%
$ 117.19 million $ 401,374
Dec 28, 4 PM $ 0.819
-0.20%
$ 116.79 million $ 402,867
Dec 28, 3 PM $ 0.82
+0.10%
$ 117.01 million $ 402,623
Dec 28, 2 PM $ 0.819
+0.34%
$ 116.9 million $ 406,302
Dec 28, 1 PM $ 0.817
-0.01%
$ 116.51 million $ 409,132
Dec 28, 12 PM $ 0.817
-0.28%
$ 116.54 million $ 414,947
Dec 28, 11 AM $ 0.819
-0.23%
$ 116.89 million $ 413,999
Dec 28, 10 AM $ 0.821
+0.01%
$ 117.16 million $ 416,871
Dec 28, 9 AM $ 0.821
-0.57%
$ 117.13 million $ 418,630
Dec 28, 8 AM $ 0.826
+0.26%
$ 117.78 million $ 419,475
Dec 28, 7 AM $ 0.823
+0.26%
$ 117.44 million $ 420,342
Dec 28, 6 AM $ 0.821
+0.28%
$ 117.17 million $ 424,346
Dec 28, 5 AM $ 0.819
-0.04%
$ 116.86 million $ 426,255
Dec 28, 4 AM $ 0.821
-0.04%
$ 117.13 million $ 428,073
Dec 28, 3 AM $ 0.821
-0.27%
$ 117.19 million $ 427,377
Dec 28, 2 AM $ 0.825
+0.04%
$ 117.76 million $ 426,973
Dec 28, 1 AM $ 0.825
-0.49%
$ 117.7 million $ 429,330
Dec 28, 12 AM $ 0.829
-0.41%
$ 118.26 million $ 430,743
Dec 27, 11 PM $ 0.83
+1.16%
$ 118.41 million $ 428,489
Dec 27, 10 PM $ 0.82
-0.26%
$ 117.04 million $ 427,313
Dec 27, 9 PM $ 0.823
+0.38%
$ 117.34 million $ 426,494
Dec 27, 8 PM $ 0.819
+0.15%
$ 116.9 million $ 425,545
Dec 27, 7 PM $ 0.817
+0.32%
$ 116.53 million $ 423,558
Dec 27, 6 PM $ 0.814
-0.31%
$ 116.14 million $ 419,269
Dec 27, 5 PM $ 0.817
+0.22%
$ 116.54 million $ 425,701
Dec 27, 4 PM $ 0.815
+0.33%
$ 116.29 million $ 444,076
Dec 27, 3 PM $ 0.813
-0.20%
$ 115.92 million $ 442,425
Dec 27, 2 PM $ 0.813
+0.76%
$ 116.03 million $ 439,655
Dec 27, 1 PM $ 0.807
-4.13%
$ 115.15 million $ 441,233
Dec 27, 12 PM $ 0.842
+0.50%
$ 120.08 million $ 434,937
Dec 27, 11 AM $ 0.838
+0.67%
$ 119.5 million $ 434,388
Dec 27, 10 AM $ 0.831
-0.04%
$ 118.61 million $ 431,409
Dec 27, 9 AM $ 0.832
+0.29%
$ 118.65 million $ 427,452
Dec 27, 8 AM $ 0.829
+0.02%
$ 118.31 million $ 426,352
Dec 27, 7 AM $ 0.829
-0.28%
$ 118.27 million $ 422,078
Dec 27, 6 AM $ 0.831
-0.07%
$ 118.61 million $ 409,255
Dec 27, 5 AM $ 0.832
-0.02%
$ 118.65 million $ 405,543