BDCA Token Historical Data

BDCA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.832
-0.02%
$ 118.65 million $ 405,543
Dec 27, 4 AM $ 0.832
-0.31%
$ 118.67 million $ 402,786
Dec 27, 3 AM $ 0.834
+0.30%
$ 119.03 million $ 401,215
Dec 27, 2 AM $ 0.832
+0.34%
$ 118.67 million $ 399,149
Dec 27, 1 AM $ 0.827
-0.22%
$ 118.04 million $ 402,435
Dec 27, 12 AM $ 0.829
+0.23%
$ 118.28 million $ 401,157
Dec 26, 11 PM $ 0.827
+0.02%
$ 118.03 million $ 400,398
Dec 26, 10 PM $ 0.825
-0.13%
$ 117.74 million $ 398,807
Dec 26, 9 PM $ 0.826
-0.40%
$ 117.93 million $ 398,602
Dec 26, 8 PM $ 0.83
+0.24%
$ 118.4 million $ 397,521
Dec 26, 7 PM $ 0.828
+0.34%
$ 118.03 million $ 398,757
Dec 26, 6 PM $ 0.825
+0.15%
$ 117.68 million $ 406,997
Dec 26, 5 PM $ 0.824
+0.57%
$ 117.48 million $ 403,870
Dec 26, 4 PM $ 0.819
-0.63%
$ 116.8 million $ 383,806
Dec 26, 3 PM $ 0.824
+0.68%
$ 117.54 million $ 386,431
Dec 26, 2 PM $ 0.818
-1.81%
$ 116.63 million $ 385,409
Dec 26, 1 PM $ 0.832
-0.01%
$ 118.75 million $ 379,390
Dec 26, 12 PM $ 0.833
+0.28%
$ 118.77 million $ 378,726
Dec 26, 11 AM $ 0.83
-0.26%
$ 118.44 million $ 380,343
Dec 26, 10 AM $ 0.833
+0.22%
$ 118.77 million $ 384,063
Dec 26, 9 AM $ 0.831
+0.18%
$ 118.5 million $ 384,504
Dec 26, 8 AM $ 0.829
-0.14%
$ 118.28 million $ 383,654
Dec 26, 7 AM $ 0.83
-0.88%
$ 118.47 million $ 384,614
Dec 26, 6 AM $ 0.838
-0.11%
$ 119.51 million $ 393,569
Dec 26, 5 AM $ 0.837
+0.07%
$ 119.37 million $ 397,912
Dec 26, 4 AM $ 0.836
+0.26%
$ 119.27 million $ 400,944
Dec 26, 3 AM $ 0.834
-0.05%
$ 118.94 million $ 400,305
Dec 26, 2 AM $ 0.832
+1.17%
$ 118.68 million $ 400,872
Dec 26, 1 AM $ 0.822
+0.62%
$ 117.31 million $ 394,810
Dec 26, 12 AM $ 0.817
+0.22%
$ 116.59 million $ 393,641
Dec 25, 11 PM $ 0.816
-0.51%
$ 116.36 million $ 393,216
Dec 25, 10 PM $ 0.819
-1.35%
$ 116.77 million $ 392,171
Dec 25, 9 PM $ 0.83
-0.19%
$ 118.37 million $ 391,053
Dec 25, 8 PM $ 0.832
+0.00%
$ 118.5 million $ 391,227
Dec 25, 7 PM $ 0.832
-0.12%
$ 118.7 million $ 390,373
Dec 25, 6 PM $ 0.833
+0.36%
$ 118.84 million $ 384,969
Dec 25, 5 PM $ 0.83
+0.24%
$ 118.37 million $ 380,116
Dec 25, 4 PM $ 0.828
-0.17%
$ 118.08 million $ 381,405
Dec 25, 3 PM $ 0.829
+1.09%
$ 118.28 million $ 380,152
Dec 25, 2 PM $ 0.82
-0.21%
$ 117.01 million $ 386,848
Dec 25, 1 PM $ 0.822
+0.10%
$ 117.27 million $ 392,332
Dec 25, 12 PM $ 0.822
+0.16%
$ 117.23 million $ 392,159
Dec 25, 11 AM $ 0.821
+0.21%
$ 117.09 million $ 389,603
Dec 25, 10 AM $ 0.819
-0.85%
$ 116.84 million $ 387,053
Dec 25, 9 AM $ 0.826
+0.06%
$ 117.88 million $ 393,166
Dec 25, 8 AM $ 0.826
-0.35%
$ 117.8 million $ 403,164
Dec 25, 7 AM $ 0.829
+0.64%
$ 118.21 million $ 405,025
Dec 25, 6 AM $ 0.823
+0.21%
$ 117.44 million $ 403,315
Dec 25, 5 AM $ 0.822
-0.04%
$ 117.2 million $ 403,198
Dec 25, 4 AM $ 0.822
+0.22%
$ 117.21 million $ 400,331