BDCA Token Historical Data

BDCA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.822
-0.04%
$ 117.2 million $ 403,198
Dec 25, 4 AM $ 0.822
+0.22%
$ 117.21 million $ 400,331
Dec 25, 3 AM $ 0.82
-0.06%
$ 116.94 million $ 399,828
Dec 25, 2 AM $ 0.82
+0.31%
$ 116.99 million $ 399,691
Dec 25, 1 AM $ 0.818
+0.52%
$ 116.63 million $ 404,801
Dec 25, 12 AM $ 0.813
-0.23%
$ 116.04 million $ 404,192
Dec 24, 11 PM $ 0.815
-0.34%
$ 116.3 million $ 404,620
Dec 24, 10 PM $ 0.818
+0.63%
$ 116.7 million $ 406,308
Dec 24, 9 PM $ 0.813
-0.17%
$ 115.99 million $ 406,535
Dec 24, 8 PM $ 0.814
-0.13%
$ 116.26 million $ 407,264
Dec 24, 7 PM $ 0.816
+0.32%
$ 116.34 million $ 406,829
Dec 24, 6 PM $ 0.813
-0.02%
$ 115.96 million $ 417,128
Dec 24, 5 PM $ 0.813
-0.34%
$ 115.99 million $ 414,616
Dec 24, 4 PM $ 0.816
-0.12%
$ 116.39 million $ 414,422
Dec 24, 3 PM $ 0.817
+0.79%
$ 116.54 million $ 415,224
Dec 24, 2 PM $ 0.81
-1.64%
$ 115.6 million $ 407,969
Dec 24, 1 PM $ 0.824
+0.06%
$ 117.51 million $ 401,735
Dec 24, 12 PM $ 0.82
-0.05%
$ 117.03 million $ 402,129
Dec 24, 11 AM $ 0.821
+0.09%
$ 117.13 million $ 403,795
Dec 24, 10 AM $ 0.82
+0.51%
$ 117.03 million $ 403,699
Dec 24, 9 AM $ 0.816
+0.77%
$ 116.47 million $ 405,138
Dec 24, 8 AM $ 0.81
-0.59%
$ 115.57 million $ 394,768
Dec 24, 7 AM $ 0.817
+0.07%
$ 116.51 million $ 394,162
Dec 24, 6 AM $ 0.816
-0.04%
$ 116.41 million $ 403,396
Dec 24, 5 AM $ 0.816
-0.52%
$ 116.39 million $ 399,994
Dec 24, 4 AM $ 0.82
-0.40%
$ 116.99 million $ 402,876
Dec 24, 3 AM $ 0.823
+0.21%
$ 117.46 million $ 406,340
Dec 24, 2 AM $ 0.822
-0.86%
$ 117.3 million $ 408,169
Dec 24, 1 AM $ 0.829
-0.12%
$ 118.31 million $ 402,816
Dec 24, 12 AM $ 0.83
+0.33%
$ 118.46 million $ 402,631
Dec 23, 11 PM $ 0.828
+0.01%
$ 118.07 million $ 401,654
Dec 23, 10 PM $ 0.827
-0.30%
$ 118.03 million $ 400,171
Dec 23, 9 PM $ 0.83
-0.53%
$ 118.37 million $ 399,855
Dec 23, 8 PM $ 0.834
+0.34%
$ 119.03 million $ 399,350
Dec 23, 7 PM $ 0.831
+0.05%
$ 118.58 million $ 403,709
Dec 23, 6 PM $ 0.831
+0.91%
$ 118.57 million $ 406,537
Dec 23, 5 PM $ 0.824
-0.81%
$ 117.54 million $ 413,104
Dec 23, 4 PM $ 0.831
+0.67%
$ 118.5 million $ 417,899
Dec 23, 3 PM $ 0.825
+0.94%
$ 117.73 million $ 423,483
Dec 23, 2 PM $ 0.815
-1.00%
$ 116.27 million $ 433,894
Dec 23, 1 PM $ 0.824
-0.41%
$ 117.48 million $ 440,373
Dec 23, 12 PM $ 0.829
+0.25%
$ 118.24 million $ 442,060
Dec 23, 11 AM $ 0.827
+0.41%
$ 117.97 million $ 446,117
Dec 23, 10 AM $ 0.823
+1.23%
$ 117.44 million $ 450,568
Dec 23, 9 AM $ 0.813
-0.07%
$ 116 million $ 443,863
Dec 23, 8 AM $ 0.814
+0.06%
$ 116.1 million $ 446,382
Dec 23, 7 AM $ 0.813
-0.09%
$ 116.03 million $ 449,023
Dec 23, 6 AM $ 0.814
+0.01%
$ 116.1 million $ 445,275
Dec 23, 5 AM $ 0.814
-0.77%
$ 116.09 million $ 454,446
Dec 23, 4 AM $ 0.82
+0.31%
$ 116.99 million $ 452,456