BDCA Token Historical Data

BDCA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.82
+0.31%
$ 116.99 million $ 452,456
Dec 23, 3 AM $ 0.818
+0.29%
$ 115.96 million $ 452,296
Dec 23, 2 AM $ 0.815
-0.35%
$ 116.29 million $ 452,226
Dec 23, 1 AM $ 0.811
-0.45%
$ 115.77 million $ 458,808
Dec 23, 12 AM $ 0.816
+0.09%
$ 116.36 million $ 462,189
Dec 22, 11 PM $ 0.815
-0.05%
$ 116.24 million $ 466,695
Dec 22, 10 PM $ 0.815
+0.33%
$ 116.3 million $ 469,155
Dec 22, 9 PM $ 0.813
-0.01%
$ 115.92 million $ 471,142
Dec 22, 8 PM $ 0.813
-1.01%
$ 115.93 million $ 474,165
Dec 22, 7 PM $ 0.821
-1.56%
$ 117.11 million $ 470,705
Dec 22, 6 PM $ 0.835
+0.17%
$ 119.05 million $ 450,777
Dec 22, 5 PM $ 0.832
-0.47%
$ 118.74 million $ 432,110
Dec 22, 4 PM $ 0.836
-0.17%
$ 119.3 million $ 411,150
Dec 22, 3 PM $ 0.838
+0.76%
$ 119.51 million $ 399,426
Dec 22, 2 PM $ 0.832
+0.76%
$ 118.63 million $ 388,952
Dec 22, 1 PM $ 0.825
-0.04%
$ 117.73 million $ 385,336
Dec 22, 12 PM $ 0.825
-0.54%
$ 117.71 million $ 382,538
Dec 22, 11 AM $ 0.823
-0.54%
$ 117.41 million $ 377,301
Dec 22, 10 AM $ 0.828
+0.23%
$ 118.06 million $ 372,350
Dec 22, 9 AM $ 0.826
-0.27%
$ 117.78 million $ 368,912
Dec 22, 8 AM $ 0.824
-0.43%
$ 117.61 million $ 368,126
Dec 22, 7 AM $ 0.828
+1.05%
$ 118.07 million $ 371,166
Dec 22, 6 AM $ 0.819
-0.94%
$ 116.86 million $ 367,896
Dec 22, 5 AM $ 0.827
-0.13%
$ 117.97 million $ 361,106
Dec 22, 4 AM $ 0.828
+0.05%
$ 118.1 million $ 359,962
Dec 22, 3 AM $ 0.827
+0.36%
$ 118.03 million $ 356,747
Dec 22, 2 AM $ 0.824
+0.45%
$ 117.61 million $ 352,689
Dec 22, 1 AM $ 0.821
-0.04%
$ 117.09 million $ 350,739
Dec 22, 12 AM $ 0.821
+1.15%
$ 117.11 million $ 348,334
Dec 21, 11 PM $ 0.812
-0.01%
$ 115.79 million $ 344,800
Dec 21, 10 PM $ 0.811
+0.10%
$ 115.77 million $ 349,003
Dec 21, 9 PM $ 0.811
-0.04%
$ 115.66 million $ 347,729
Dec 21, 8 PM $ 0.811
-0.04%
$ 115.7 million $ 345,086
Dec 21, 7 PM $ 0.811
+0.75%
$ 115.74 million $ 343,343
Dec 21, 6 PM $ 0.805
+0.00%
$ 114.89 million $ 349,556
Dec 21, 5 PM $ 0.805
-0.10%
$ 114.89 million $ 364,320
Dec 21, 4 PM $ 0.806
+0.00%
$ 115 million $ 378,701
Dec 21, 3 PM $ 0.806
+0.02%
$ 114.99 million $ 383,713
Dec 21, 2 PM $ 0.805
-0.01%
$ 114.92 million $ 388,955
Dec 21, 1 PM $ 0.806
-1.76%
$ 114.93 million $ 387,618
Dec 21, 12 PM $ 0.82
-0.11%
$ 116.99 million $ 388,372
Dec 21, 11 AM $ 0.821
-0.30%
$ 117.11 million $ 388,156
Dec 21, 10 AM $ 0.823
+0.45%
$ 117.47 million $ 387,749
Dec 21, 9 AM $ 0.82
+0.21%
$ 116.94 million $ 389,093
Dec 21, 8 AM $ 0.818
+0.41%
$ 116.7 million $ 402,985
Dec 21, 7 AM $ 0.815
-0.07%
$ 117.09 million $ 398,041
Dec 21, 6 AM $ 0.816
-0.44%
$ 117.23 million $ 397,169
Dec 21, 5 AM $ 0.819
-0.11%
$ 116.84 million $ 395,486
Dec 21, 4 AM $ 0.82
+0.02%
$ 116.99 million $ 396,204
Dec 21, 3 AM $ 0.82
+0.79%
$ 116.93 million $ 397,244