BDCA Token Historical Data

BDCA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.82
+0.02%
$ 116.99 million $ 396,204
Dec 21, 3 AM $ 0.82
+0.79%
$ 116.93 million $ 397,244
Dec 21, 2 AM $ 0.813
-1.16%
$ 115.97 million $ 399,508
Dec 21, 1 AM $ 0.822
-0.12%
$ 117.33 million $ 397,302
Dec 21, 12 AM $ 0.823
-0.34%
$ 117.44 million $ 397,434
Dec 20, 11 PM $ 0.825
-0.24%
$ 117.74 million $ 397,130
Dec 20, 10 PM $ 0.827
+0.58%
$ 118.04 million $ 395,554
Dec 20, 9 PM $ 0.823
+0.05%
$ 117.36 million $ 395,123
Dec 20, 8 PM $ 0.822
+0.72%
$ 117.3 million $ 406,865
Dec 20, 7 PM $ 0.816
+0.07%
$ 116.47 million $ 410,638
Dec 20, 6 PM $ 0.816
+0.00%
$ 116.39 million $ 422,032
Dec 20, 5 PM $ 0.816
+0.69%
$ 116.39 million $ 431,824
Dec 20, 4 PM $ 0.81
-0.65%
$ 115.59 million $ 433,053
Dec 20, 3 PM $ 0.816
+0.28%
$ 116.36 million $ 433,416
Dec 20, 2 PM $ 0.813
-0.10%
$ 116.03 million $ 429,224
Dec 20, 1 PM $ 0.814
-0.95%
$ 116.07 million $ 431,796
Dec 20, 12 PM $ 0.821
-0.06%
$ 117.19 million $ 432,831
Dec 20, 11 AM $ 0.822
+0.05%
$ 117.24 million $ 433,866
Dec 20, 10 AM $ 0.821
-0.05%
$ 117.19 million $ 435,407
Dec 20, 9 AM $ 0.823
+0.26%
$ 117.37 million $ 435,800
Dec 20, 8 AM $ 0.82
+0.71%
$ 117.04 million $ 420,151
Dec 20, 7 AM $ 0.815
+0.06%
$ 116.22 million $ 420,024
Dec 20, 6 AM $ 0.814
-0.04%
$ 116.13 million $ 420,415
Dec 20, 5 AM $ 0.814
-0.17%
$ 116.19 million $ 419,686
Dec 20, 4 AM $ 0.816
-0.38%
$ 116.39 million $ 419,026
Dec 20, 3 AM $ 0.819
-0.05%
$ 116.84 million $ 418,560
Dec 20, 2 AM $ 0.819
-0.01%
$ 116.9 million $ 422,654
Dec 20, 1 AM $ 0.82
-0.17%
$ 116.91 million $ 421,831
Dec 20, 12 AM $ 0.821
-0.04%
$ 117.16 million $ 422,229
Dec 19, 11 PM $ 0.822
-0.16%
$ 117.24 million $ 422,611
Dec 19, 10 PM $ 0.823
+0.00%
$ 117.44 million $ 417,705
Dec 19, 9 PM $ 0.823
-0.16%
$ 117.44 million $ 418,102
Dec 19, 7 PM $ 0.865
+0.85%
$ 123.46 million $ 406,769
Dec 19, 6 PM $ 0.858
+0.48%
$ 122.42 million $ 406,339
Dec 19, 5 PM $ 0.857
-0.27%
$ 122.25 million $ 398,026
Dec 19, 4 PM $ 0.859
+0.55%
$ 122.58 million $ 402,805
Dec 19, 3 PM $ 0.854
-0.58%
$ 121.91 million $ 401,158
Dec 19, 2 PM $ 0.859
+0.66%
$ 122.48 million $ 401,647
Dec 19, 1 PM $ 0.854
-0.18%
$ 121.78 million $ 402,774
Dec 19, 12 PM $ 0.855
+0.14%
$ 122.01 million $ 407,514
Dec 19, 11 AM $ 0.854
+0.02%
$ 121.79 million $ 407,375
Dec 19, 10 AM $ 0.854
+0.04%
$ 121.81 million $ 406,639
Dec 19, 9 AM $ 0.854
+0.05%
$ 121.75 million $ 407,073
Dec 19, 8 AM $ 0.853
+0.45%
$ 121.71 million $ 407,267
Dec 19, 7 AM $ 0.849
-0.19%
$ 121.14 million $ 408,326
Dec 19, 6 AM $ 0.848
-0.13%
$ 120.94 million $ 406,895
Dec 19, 5 AM $ 0.849
-0.14%
$ 121.05 million $ 407,216
Dec 19, 4 AM $ 0.85
+0.08%
$ 121.25 million $ 408,119
Dec 19, 3 AM $ 0.848
+1.73%
$ 121.02 million $ 408,393
Dec 19, 2 AM $ 0.834
+0.66%
$ 119.04 million $ 404,448