BDCA Token Historical Data

BDCA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.834
+0.66%
$ 119.04 million $ 404,448
Dec 19, 1 AM $ 0.829
-0.35%
$ 118.26 million $ 404,645
Dec 19, 12 AM $ 0.832
-0.10%
$ 118.65 million $ 405,567
Dec 18, 11 PM $ 0.833
-0.01%
$ 118.77 million $ 405,262
Dec 18, 10 PM $ 0.833
-0.37%
$ 118.78 million $ 405,244
Dec 18, 9 PM $ 0.836
+1.70%
$ 119.23 million $ 406,156
Dec 18, 8 PM $ 0.822
+0.76%
$ 117.21 million $ 407,891
Dec 18, 7 PM $ 0.815
-2.35%
$ 116.23 million $ 408,773
Dec 18, 6 PM $ 0.834
-0.78%
$ 118.98 million $ 399,340
Dec 18, 5 PM $ 0.841
-3.30%
$ 119.92 million $ 401,805
Dec 18, 4 PM $ 0.869
-0.14%
$ 124.02 million $ 396,926
Dec 18, 3 PM $ 0.871
+0.61%
$ 124.2 million $ 409,027
Dec 18, 2 PM $ 0.865
-1.19%
$ 123.45 million $ 410,390
Dec 18, 1 PM $ 0.874
+1.98%
$ 124.65 million $ 409,260
Dec 18, 12 PM $ 0.857
+0.21%
$ 122.22 million $ 403,937
Dec 18, 11 AM $ 0.855
+0.16%
$ 121.96 million $ 404,564
Dec 18, 10 AM $ 0.853
+0.02%
$ 121.74 million $ 403,931
Dec 18, 9 AM $ 0.853
+0.33%
$ 121.72 million $ 402,528
Dec 18, 8 AM $ 0.85
+0.64%
$ 121.25 million $ 403,116
Dec 18, 7 AM $ 0.844
+0.21%
$ 120.47 million $ 400,519
Dec 18, 6 AM $ 0.842
+0.25%
$ 120.17 million $ 400,717
Dec 18, 5 AM $ 0.84
-1.19%
$ 119.87 million $ 403,471
Dec 18, 4 AM $ 0.85
+0.26%
$ 121.31 million $ 403,506
Dec 18, 3 AM $ 0.848
-0.85%
$ 120.98 million $ 402,812
Dec 18, 2 AM $ 0.855
+0.98%
$ 122.04 million $ 402,748
Dec 18, 1 AM $ 0.847
-0.77%
$ 120.89 million $ 402,013
Dec 18, 12 AM $ 0.854
+0.28%
$ 121.84 million $ 402,748
Dec 17, 11 PM $ 0.852
-0.40%
$ 121.49 million $ 402,747
Dec 17, 10 PM $ 0.855
+1.02%
$ 121.99 million $ 404,772
Dec 17, 9 PM $ 0.847
-0.80%
$ 120.82 million $ 402,734
Dec 17, 8 PM $ 0.854
+0.07%
$ 121.81 million $ 397,723
Dec 17, 7 PM $ 0.853
+0.59%
$ 121.66 million $ 398,421
Dec 17, 6 PM $ 0.848
-1.26%
$ 120.82 million $ 405,501
Dec 17, 5 PM $ 0.858
-0.69%
$ 122.35 million $ 407,447
Dec 17, 4 PM $ 0.864
-0.53%
$ 123.21 million $ 408,131
Dec 17, 3 PM $ 0.869
-2.47%
$ 123.99 million $ 398,971
Dec 17, 2 PM $ 0.889
+1.07%
$ 126.84 million $ 401,067
Dec 17, 1 PM $ 0.88
+0.98%
$ 125.5 million $ 400,790
Dec 17, 12 PM $ 0.871
-0.40%
$ 124.29 million $ 401,122
Dec 17, 11 AM $ 0.875
+0.61%
$ 124.78 million $ 403,582
Dec 17, 10 AM $ 0.869
+0.12%
$ 124.02 million $ 406,207
Dec 17, 9 AM $ 0.868
-0.26%
$ 123.88 million $ 408,648
Dec 17, 8 AM $ 0.871
-0.74%
$ 124.22 million $ 410,435
Dec 17, 7 AM $ 0.877
+0.02%
$ 125.15 million $ 411,950
Dec 17, 6 AM $ 0.877
-0.31%
$ 125.1 million $ 413,156
Dec 17, 5 AM $ 0.88
+0.59%
$ 125.49 million $ 412,363
Dec 17, 4 AM $ 0.875
-0.53%
$ 124.8 million $ 412,343
Dec 17, 3 AM $ 0.879
-0.19%
$ 125.47 million $ 413,553
Dec 17, 2 AM $ 0.881
+0.22%
$ 125.72 million $ 414,080
Dec 17, 1 AM $ 0.879
+0.13%
$ 125.46 million $ 415,867