BDCA Token Historical Data

BDCA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.875
-0.53%
$ 124.8 million $ 412,343
Dec 17, 3 AM $ 0.879
-0.19%
$ 125.47 million $ 413,553
Dec 17, 2 AM $ 0.881
+0.22%
$ 125.72 million $ 414,080
Dec 17, 1 AM $ 0.879
+0.13%
$ 125.46 million $ 415,867
Dec 17, 12 AM $ 0.878
-0.01%
$ 125.26 million $ 414,341
Dec 16, 11 PM $ 0.878
-0.28%
$ 125.27 million $ 415,894
Dec 16, 10 PM $ 0.881
-0.07%
$ 125.65 million $ 415,880
Dec 16, 9 PM $ 0.881
+0.44%
$ 125.7 million $ 419,046
Dec 16, 8 PM $ 0.877
-0.26%
$ 125.12 million $ 424,432
Dec 16, 7 PM $ 0.879
-0.41%
$ 125.4 million $ 431,210
Dec 16, 6 PM $ 0.882
+0.80%
$ 125.9 million $ 427,435
Dec 16, 5 PM $ 0.875
-0.31%
$ 124.86 million $ 424,014
Dec 16, 4 PM $ 0.878
-0.48%
$ 125.26 million $ 423,572
Dec 16, 3 PM $ 0.882
+1.79%
$ 125.83 million $ 434,917
Dec 16, 2 PM $ 0.868
+0.68%
$ 123.8 million $ 440,545
Dec 16, 1 PM $ 0.864
-1.38%
$ 123.31 million $ 442,212
Dec 16, 12 PM $ 0.876
-0.05%
$ 125.06 million $ 442,422
Dec 16, 11 AM $ 0.877
+0.68%
$ 125.09 million $ 440,364
Dec 16, 10 AM $ 0.871
+1.14%
$ 124.25 million $ 441,575
Dec 16, 9 AM $ 0.861
+0.47%
$ 122.83 million $ 442,512
Dec 16, 8 AM $ 0.857
-0.02%
$ 122.25 million $ 441,500
Dec 16, 7 AM $ 0.857
-1.14%
$ 122.29 million $ 441,170
Dec 16, 6 AM $ 0.867
+0.88%
$ 123.72 million $ 439,697
Dec 16, 5 AM $ 0.86
+0.17%
$ 122.66 million $ 437,011
Dec 16, 4 AM $ 0.858
-0.76%
$ 122.42 million $ 436,439
Dec 16, 3 AM $ 0.865
+0.58%
$ 123.38 million $ 436,730
Dec 16, 2 AM $ 0.86
+0.20%
$ 122.64 million $ 437,023
Dec 16, 1 AM $ 0.858
+0.09%
$ 122.42 million $ 437,034
Dec 16, 12 AM $ 0.858
-0.33%
$ 122.34 million $ 438,808
Dec 15, 11 PM $ 0.862
+0.40%
$ 122.98 million $ 438,338
Dec 15, 10 PM $ 0.858
+0.47%
$ 122.45 million $ 437,792
Dec 15, 9 PM $ 0.854
+0.68%
$ 121.88 million $ 434,592
Dec 15, 8 PM $ 0.849
-0.75%
$ 121.12 million $ 429,433
Dec 15, 7 PM $ 0.856
+0.23%
$ 122.05 million $ 422,429
Dec 15, 6 PM $ 0.854
+0.65%
$ 121.76 million $ 420,609
Dec 15, 5 PM $ 0.85
-0.76%
$ 121.24 million $ 419,976
Dec 15, 4 PM $ 0.856
-1.06%
$ 122.16 million $ 421,774
Dec 15, 3 PM $ 0.864
-3.00%
$ 123.23 million $ 411,603
Dec 15, 2 PM $ 0.885
-1.07%
$ 126.24 million $ 402,443
Dec 15, 1 PM $ 0.895
-0.47%
$ 127.64 million $ 399,546
Dec 15, 12 PM $ 0.899
+0.00%
$ 128.28 million $ 401,579
Dec 15, 11 AM $ 0.899
+0.03%
$ 128.33 million $ 388,198
Dec 15, 10 AM $ 0.899
-0.17%
$ 128.28 million $ 384,263
Dec 15, 9 AM $ 0.901
+0.22%
$ 128.5 million $ 383,758
Dec 15, 8 AM $ 0.898
+0.23%
$ 128.18 million $ 384,439
Dec 15, 7 AM $ 0.896
-0.43%
$ 127.89 million $ 386,002
Dec 15, 6 AM $ 0.9
-0.11%
$ 128.41 million $ 386,977
Dec 15, 5 AM $ 0.901
+0.47%
$ 128.56 million $ 389,465
Dec 15, 4 AM $ 0.897
+0.49%
$ 127.94 million $ 390,828
Dec 15, 3 AM $ 0.892
+0.21%
$ 127.3 million $ 391,522