BDCA Token Historical Data

BDCA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.892
+0.21%
$ 127.3 million $ 391,522
Dec 15, 2 AM $ 0.89
-0.19%
$ 127.01 million $ 391,957
Dec 15, 1 AM $ 0.892
+1.13%
$ 127.24 million $ 392,470
Dec 15, 12 AM $ 0.882
+0.51%
$ 125.82 million $ 391,677
Dec 14, 11 PM $ 0.877
+0.35%
$ 125.13 million $ 392,471
Dec 14, 10 PM $ 0.872
+0.31%
$ 124.45 million $ 399,571
Dec 14, 9 PM $ 0.868
-1.13%
$ 123.86 million $ 401,372
Dec 14, 8 PM $ 0.878
+0.03%
$ 125.26 million $ 402,180
Dec 14, 7 PM $ 0.878
-0.30%
$ 125.23 million $ 401,959
Dec 14, 6 PM $ 0.88
+0.35%
$ 125.56 million $ 402,894
Dec 14, 5 PM $ 0.877
-0.56%
$ 125.13 million $ 403,520
Dec 14, 4 PM $ 0.882
+0.69%
$ 125.82 million $ 402,592
Dec 14, 3 PM $ 0.876
-0.49%
$ 124.96 million $ 400,765
Dec 14, 2 PM $ 0.88
-1.40%
$ 125.59 million $ 402,907
Dec 14, 1 PM $ 0.891
-1.33%
$ 127.13 million $ 404,001
Dec 14, 12 PM $ 0.903
+0.00%
$ 128.84 million $ 403,600
Dec 14, 11 AM $ 0.903
+0.00%
$ 128.84 million $ 418,411
Dec 14, 10 AM $ 0.903
-0.44%
$ 128.86 million $ 421,336
Dec 14, 9 AM $ 0.907
-0.20%
$ 129.41 million $ 420,695
Dec 14, 8 AM $ 0.909
-0.03%
$ 129.67 million $ 422,105
Dec 14, 7 AM $ 0.909
+0.18%
$ 129.71 million $ 422,856
Dec 14, 6 AM $ 0.907
-0.25%
$ 129.47 million $ 424,478
Dec 14, 5 AM $ 0.91
+0.04%
$ 129.8 million $ 425,745
Dec 14, 4 AM $ 0.909
-0.58%
$ 129.73 million $ 425,648
Dec 14, 3 AM $ 0.915
-0.02%
$ 130.5 million $ 427,565
Dec 14, 2 AM $ 0.915
+0.03%
$ 130.51 million $ 429,494
Dec 14, 1 AM $ 0.915
+0.19%
$ 130.48 million $ 432,095
Dec 14, 12 AM $ 0.913
-0.20%
$ 130.2 million $ 433,174
Dec 13, 11 PM $ 0.915
+0.27%
$ 130.51 million $ 434,155
Dec 13, 10 PM $ 0.912
+0.23%
$ 130.15 million $ 427,100
Dec 13, 9 PM $ 0.91
-0.25%
$ 129.88 million $ 429,925
Dec 13, 8 PM $ 0.913
-0.03%
$ 130.22 million $ 432,772
Dec 13, 7 PM $ 0.913
+0.03%
$ 130.27 million $ 430,489
Dec 13, 6 PM $ 0.913
-0.16%
$ 130.22 million $ 429,681
Dec 13, 5 PM $ 0.914
-0.34%
$ 130.45 million $ 434,953
Dec 13, 4 PM $ 0.917
+0.12%
$ 130.88 million $ 432,714
Dec 13, 3 PM $ 0.916
+0.47%
$ 130.75 million $ 433,360
Dec 13, 2 PM $ 0.912
+0.04%
$ 130.14 million $ 436,368
Dec 13, 1 PM $ 0.912
-0.32%
$ 130.07 million $ 445,427
Dec 13, 12 PM $ 0.915
-0.09%
$ 130.48 million $ 447,848
Dec 13, 11 AM $ 0.915
-0.22%
$ 130.58 million $ 445,006
Dec 13, 10 AM $ 0.917
-0.04%
$ 130.88 million $ 447,322
Dec 13, 9 AM $ 0.918
-0.37%
$ 130.94 million $ 450,414
Dec 13, 8 AM $ 0.921
+0.43%
$ 131.35 million $ 447,141
Dec 13, 7 AM $ 0.917
-0.02%
$ 130.8 million $ 443,865
Dec 13, 6 AM $ 0.917
-0.60%
$ 130.85 million $ 440,943
Dec 13, 5 AM $ 0.923
+0.05%
$ 131.64 million $ 438,196
Dec 13, 4 AM $ 0.922
-0.02%
$ 131.57 million $ 436,781
Dec 13, 3 AM $ 0.922
+0.20%
$ 131.61 million $ 432,343
Dec 13, 2 AM $ 0.921
+0.01%
$ 131.34 million $ 430,659