BDCA Token Historical Data

BDCA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.922
+0.20%
$ 131.61 million $ 432,343
Dec 13, 2 AM $ 0.921
+0.01%
$ 131.34 million $ 430,659
Dec 13, 1 AM $ 0.92
+0.20%
$ 131.32 million $ 427,009
Dec 13, 12 AM $ 0.919
+0.00%
$ 131.08 million $ 425,308
Dec 12, 11 PM $ 0.919
-0.07%
$ 131.08 million $ 428,975
Dec 12, 10 PM $ 0.919
+0.17%
$ 131.17 million $ 428,781
Dec 12, 9 PM $ 0.918
+0.28%
$ 130.91 million $ 418,877
Dec 12, 8 PM $ 0.915
+0.26%
$ 130.52 million $ 414,247
Dec 12, 7 PM $ 0.913
-0.51%
$ 130.21 million $ 416,962
Dec 12, 6 PM $ 0.917
+0.30%
$ 130.88 million $ 429,668
Dec 12, 5 PM $ 0.916
+0.76%
$ 130.47 million $ 434,068
Dec 12, 4 PM $ 0.908
-0.39%
$ 129.58 million $ 428,632
Dec 12, 3 PM $ 0.912
-3.34%
$ 130.18 million $ 430,080
Dec 12, 2 PM $ 0.944
+0.16%
$ 134.65 million $ 428,261
Dec 12, 1 PM $ 0.942
-0.25%
$ 134.39 million $ 419,937
Dec 12, 12 PM $ 0.944
+0.21%
$ 134.73 million $ 416,752
Dec 12, 11 AM $ 0.942
-0.41%
$ 134.35 million $ 417,725
Dec 12, 10 AM $ 0.946
+0.53%
$ 134.9 million $ 416,130
Dec 12, 9 AM $ 0.941
+0.64%
$ 134.18 million $ 412,244
Dec 12, 8 AM $ 0.935
-0.15%
$ 133.34 million $ 414,331
Dec 12, 7 AM $ 0.936
+0.02%
$ 133.58 million $ 419,625
Dec 12, 6 AM $ 0.936
+0.40%
$ 133.52 million $ 421,536
Dec 12, 5 AM $ 0.932
+0.42%
$ 133.02 million $ 422,546
Dec 12, 4 AM $ 0.928
-0.08%
$ 132.46 million $ 423,083
Dec 12, 3 AM $ 0.929
-0.54%
$ 132.56 million $ 419,773
Dec 12, 2 AM $ 0.934
+0.60%
$ 133.29 million $ 419,051
Dec 12, 1 AM $ 0.929
+0.58%
$ 132.51 million $ 406,238
Dec 12, 12 AM $ 0.924
-0.78%
$ 131.99 million $ 398,491
Dec 11, 11 PM $ 0.931
+0.26%
$ 132.85 million $ 386,679
Dec 11, 10 PM $ 0.928
-0.71%
$ 132.48 million $ 392,548
Dec 11, 9 PM $ 0.935
+1.26%
$ 133.41 million $ 401,237
Dec 11, 8 PM $ 0.923
+0.90%
$ 131.74 million $ 404,096
Dec 11, 7 PM $ 0.915
-0.19%
$ 130.44 million $ 404,589
Dec 11, 6 PM $ 0.915
+0.37%
$ 130.52 million $ 392,623
Dec 11, 5 PM $ 0.912
+0.26%
$ 130.1 million $ 388,397
Dec 11, 4 PM $ 0.909
+0.13%
$ 129.67 million $ 386,533
Dec 11, 3 PM $ 0.908
-0.06%
$ 129.5 million $ 387,149
Dec 11, 2 PM $ 0.909
+0.24%
$ 129.7 million $ 384,524
Dec 11, 1 PM $ 0.907
+0.10%
$ 129.35 million $ 381,601
Dec 11, 12 PM $ 0.906
-0.33%
$ 129.2 million $ 380,426
Dec 11, 11 AM $ 0.909
+0.11%
$ 129.63 million $ 382,841
Dec 11, 10 AM $ 0.908
+0.00%
$ 129.5 million $ 380,077
Dec 11, 9 AM $ 0.908
-0.08%
$ 129.5 million $ 377,873
Dec 11, 8 AM $ 0.908
+0.11%
$ 129.54 million $ 375,776
Dec 11, 7 AM $ 0.907
-0.59%
$ 129.38 million $ 370,980
Dec 11, 6 AM $ 0.912
-0.10%
$ 130.17 million $ 368,347
Dec 11, 5 AM $ 0.913
-1.09%
$ 130.32 million $ 366,655
Dec 11, 4 AM $ 0.924
+0.10%
$ 131.77 million $ 365,245
Dec 11, 3 AM $ 0.923
+2.57%
$ 131.71 million $ 368,996
Dec 11, 2 AM $ 0.9
+0.00%
$ 128.41 million $ 367,538