BDCA Token Historical Data

BDCA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.9
+0.00%
$ 128.41 million $ 367,538
Dec 11, 1 AM $ 0.9
+0.00%
$ 128.41 million $ 379,411
Dec 11, 12 AM $ 0.9
-0.03%
$ 128.41 million $ 386,357
Dec 10, 11 PM $ 0.9
-0.95%
$ 128.46 million $ 391,427
Dec 10, 10 PM $ 0.91
+0.33%
$ 129.81 million $ 383,970
Dec 10, 9 PM $ 0.907
-0.69%
$ 129.34 million $ 380,749
Dec 10, 8 PM $ 0.913
-0.09%
$ 130.24 million $ 388,380
Dec 10, 7 PM $ 0.914
+0.82%
$ 130.35 million $ 391,701
Dec 10, 6 PM $ 0.907
+0.28%
$ 129.2 million $ 391,470
Dec 10, 5 PM $ 0.904
+0.13%
$ 128.93 million $ 392,891
Dec 10, 4 PM $ 0.903
+0.39%
$ 128.77 million $ 396,702
Dec 10, 3 PM $ 0.899
+0.16%
$ 128.31 million $ 398,033
Dec 10, 2 PM $ 0.898
-0.29%
$ 128.17 million $ 400,764
Dec 10, 1 PM $ 0.901
+0.33%
$ 128.53 million $ 404,843
Dec 10, 12 PM $ 0.898
+0.04%
$ 128.13 million $ 405,055
Dec 10, 11 AM $ 0.898
+0.32%
$ 128.04 million $ 405,638
Dec 10, 10 AM $ 0.896
-0.65%
$ 127.9 million $ 409,146
Dec 10, 9 AM $ 0.902
+0.34%
$ 128.73 million $ 413,358
Dec 10, 8 AM $ 0.899
-0.01%
$ 128.28 million $ 415,847
Dec 10, 7 AM $ 0.899
-0.30%
$ 128.21 million $ 408,866
Dec 10, 6 AM $ 0.901
-0.10%
$ 128.6 million $ 411,134
Dec 10, 5 AM $ 0.902
-0.09%
$ 128.73 million $ 412,279
Dec 10, 4 AM $ 0.903
-0.11%
$ 128.77 million $ 414,157
Dec 10, 3 AM $ 0.905
-0.11%
$ 129.1 million $ 416,128
Dec 10, 2 AM $ 0.906
-0.23%
$ 129.23 million $ 417,150
Dec 10, 1 AM $ 0.908
-0.27%
$ 129.53 million $ 419,401
Dec 10, 12 AM $ 0.91
-0.61%
$ 129.88 million $ 422,154
Dec 9, 11 PM $ 0.918
-0.11%
$ 131.01 million $ 429,376
Dec 9, 10 PM $ 0.919
+0.87%
$ 131.17 million $ 430,910
Dec 9, 9 PM $ 0.909
-0.77%
$ 129.75 million $ 432,961
Dec 9, 8 PM $ 0.916
-0.60%
$ 130.71 million $ 425,274
Dec 9, 7 PM $ 0.922
-0.27%
$ 131.49 million $ 419,994
Dec 9, 6 PM $ 0.924
-0.09%
$ 131.85 million $ 418,592
Dec 9, 5 PM $ 0.925
-0.48%
$ 131.98 million $ 417,711
Dec 9, 4 PM $ 0.93
+1.44%
$ 132.64 million $ 415,063
Dec 9, 3 PM $ 0.917
+2.63%
$ 130.65 million $ 413,349
Dec 9, 2 PM $ 0.894
-0.96%
$ 127.49 million $ 416,241
Dec 9, 1 PM $ 0.902
+0.39%
$ 128.73 million $ 414,345
Dec 9, 12 PM $ 0.899
+1.24%
$ 128.26 million $ 413,034
Dec 9, 11 AM $ 0.888
-0.01%
$ 126.69 million $ 412,002
Dec 9, 10 AM $ 0.888
-0.09%
$ 126.7 million $ 411,123
Dec 9, 9 AM $ 0.889
-0.29%
$ 126.82 million $ 407,130
Dec 9, 8 AM $ 0.892
+0.24%
$ 127.21 million $ 409,500
Dec 9, 7 AM $ 0.889
+0.53%
$ 126.9 million $ 418,806
Dec 9, 6 AM $ 0.885
+0.07%
$ 126.26 million $ 418,767
Dec 9, 5 AM $ 0.886
-0.09%
$ 126.42 million $ 429,846
Dec 9, 4 AM $ 0.887
-0.56%
$ 126.52 million $ 431,876
Dec 9, 3 AM $ 0.891
+0.20%
$ 127.17 million $ 432,936
Dec 9, 2 AM $ 0.89
-0.06%
$ 126.96 million $ 435,201
Dec 9, 1 AM $ 0.89
-0.74%
$ 127.01 million $ 433,869