BDCA Token Historical Data

BDCA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.89
-0.06%
$ 126.96 million $ 435,201
Dec 9, 1 AM $ 0.89
-0.74%
$ 127.01 million $ 433,869
Dec 9, 12 AM $ 0.897
+0.29%
$ 127.96 million $ 435,171
Dec 8, 11 PM $ 0.894
-0.32%
$ 127.59 million $ 428,788
Dec 8, 10 PM $ 0.897
-0.28%
$ 127.93 million $ 427,747
Dec 8, 9 PM $ 0.899
+0.48%
$ 128.33 million $ 429,545
Dec 8, 8 PM $ 0.895
+0.79%
$ 127.67 million $ 447,432
Dec 8, 7 PM $ 0.89
+0.19%
$ 126.97 million $ 470,050
Dec 8, 6 PM $ 0.886
-0.94%
$ 126.46 million $ 492,531
Dec 8, 5 PM $ 0.894
+0.06%
$ 127.51 million $ 493,475
Dec 8, 4 PM $ 0.893
+0.40%
$ 127.41 million $ 496,891
Dec 8, 3 PM $ 0.889
-0.08%
$ 126.9 million $ 493,284
Dec 8, 2 PM $ 0.89
-0.16%
$ 127 million $ 489,104
Dec 8, 1 PM $ 0.891
-0.10%
$ 127.17 million $ 487,874
Dec 8, 12 PM $ 0.892
+0.11%
$ 127.3 million $ 487,385
Dec 8, 11 AM $ 0.891
-0.46%
$ 127.19 million $ 484,244
Dec 8, 10 AM $ 0.896
+0.07%
$ 127.81 million $ 482,659
Dec 8, 9 AM $ 0.895
+0.62%
$ 127.73 million $ 483,549
Dec 8, 8 AM $ 0.889
+0.27%
$ 126.89 million $ 479,467
Dec 8, 7 AM $ 0.887
-0.39%
$ 126.54 million $ 478,087
Dec 8, 6 AM $ 0.891
+0.19%
$ 127.11 million $ 477,208
Dec 8, 5 AM $ 0.889
+0.55%
$ 126.83 million $ 465,709
Dec 8, 4 AM $ 0.884
+0.42%
$ 126.1 million $ 467,713
Dec 8, 3 AM $ 0.88
-0.01%
$ 125.59 million $ 464,211
Dec 8, 2 AM $ 0.88
+0.47%
$ 125.62 million $ 461,809
Dec 8, 1 AM $ 0.876
+0.98%
$ 125.02 million $ 460,892
Dec 8, 12 AM $ 0.868
-0.12%
$ 123.8 million $ 456,797
Dec 7, 11 PM $ 0.869
+0.36%
$ 123.98 million $ 456,443
Dec 7, 10 PM $ 0.866
-0.80%
$ 123.52 million $ 455,311
Dec 7, 9 PM $ 0.869
-2.32%
$ 123.92 million $ 451,647
Dec 7, 8 PM $ 0.889
-0.01%
$ 126.84 million $ 426,711
Dec 7, 7 PM $ 0.889
+1.00%
$ 126.84 million $ 407,561
Dec 7, 6 PM $ 0.88
+0.36%
$ 125.59 million $ 387,528
Dec 7, 5 PM $ 0.877
+1.99%
$ 125.12 million $ 392,318
Dec 7, 4 PM $ 0.86
-0.23%
$ 122.68 million $ 387,960
Dec 7, 3 PM $ 0.861
+1.86%
$ 122.78 million $ 389,722
Dec 7, 2 PM $ 0.846
-1.98%
$ 120.75 million $ 391,218
Dec 7, 1 PM $ 0.864
-0.61%
$ 123.21 million $ 399,253
Dec 7, 12 PM $ 0.869
+0.57%
$ 123.95 million $ 396,229
Dec 7, 11 AM $ 0.864
-0.12%
$ 123.28 million $ 397,265
Dec 7, 10 AM $ 0.865
+0.32%
$ 123.33 million $ 397,308
Dec 7, 9 AM $ 0.862
-0.53%
$ 122.93 million $ 389,519
Dec 7, 8 AM $ 0.866
-0.47%
$ 123.52 million $ 406,387
Dec 7, 7 AM $ 0.87
-0.53%
$ 124.1 million $ 455,550
Dec 7, 6 AM $ 0.875
+0.85%
$ 124.76 million $ 474,161
Dec 7, 5 AM $ 0.867
-0.16%
$ 123.72 million $ 472,635
Dec 7, 4 AM $ 0.869
+0.01%
$ 123.93 million $ 467,641
Dec 7, 3 AM $ 0.869
-0.01%
$ 123.92 million $ 468,838
Dec 7, 2 AM $ 0.869
+0.08%
$ 123.96 million $ 468,351
Dec 7, 1 AM $ 0.868
+0.00%
$ 123.89 million $ 469,878