BDCA Token Historical Data

BDCA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.869
+0.08%
$ 123.96 million $ 468,351
Dec 7, 1 AM $ 0.868
+0.00%
$ 123.89 million $ 469,878
Dec 7, 12 AM $ 0.868
+0.75%
$ 123.89 million $ 473,733
Dec 6, 11 PM $ 0.862
-0.05%
$ 122.98 million $ 474,794
Dec 6, 10 PM $ 0.862
-0.25%
$ 123.03 million $ 476,188
Dec 6, 9 PM $ 0.865
+0.05%
$ 123.33 million $ 477,345
Dec 6, 8 PM $ 0.864
+0.35%
$ 123.28 million $ 485,950
Dec 6, 7 PM $ 0.861
-0.54%
$ 122.85 million $ 487,181
Dec 6, 6 PM $ 0.863
-0.01%
$ 123.59 million $ 488,497
Dec 6, 5 PM $ 0.863
+0.58%
$ 123.12 million $ 484,645
Dec 6, 4 PM $ 0.858
+0.26%
$ 122.41 million $ 484,725
Dec 6, 3 PM $ 0.856
-0.83%
$ 122.14 million $ 483,604
Dec 6, 2 PM $ 0.864
+0.49%
$ 123.26 million $ 481,315
Dec 6, 1 PM $ 0.86
+0.15%
$ 122.64 million $ 473,411
Dec 6, 12 PM $ 0.858
+0.14%
$ 122.45 million $ 476,920
Dec 6, 11 AM $ 0.857
+0.78%
$ 122.32 million $ 477,515
Dec 6, 10 AM $ 0.851
-0.47%
$ 121.38 million $ 477,985
Dec 6, 9 AM $ 0.855
+1.10%
$ 121.95 million $ 484,684
Dec 6, 8 AM $ 0.846
+4.30%
$ 120.72 million $ 470,925
Dec 6, 7 AM $ 0.791
-0.20%
$ 112.82 million $ 420,633
Dec 6, 6 AM $ 0.793
+0.30%
$ 113.25 million $ 404,170
Dec 6, 5 AM $ 0.79
-0.27%
$ 112.75 million $ 405,908
Dec 6, 4 AM $ 0.792
-0.26%
$ 113.05 million $ 406,256
Dec 6, 3 AM $ 0.794
+0.13%
$ 113.33 million $ 407,125
Dec 6, 2 AM $ 0.793
+0.24%
$ 113.18 million $ 408,498
Dec 6, 1 AM $ 0.791
-0.04%
$ 112.89 million $ 408,483
Dec 6, 12 AM $ 0.792
-0.13%
$ 112.95 million $ 406,605
Dec 5, 11 PM $ 0.793
+0.30%
$ 113.11 million $ 406,430
Dec 5, 10 PM $ 0.792
+0.48%
$ 112.98 million $ 406,170
Dec 5, 9 PM $ 0.788
-0.16%
$ 112.41 million $ 406,323
Dec 5, 8 PM $ 0.789
-0.45%
$ 112.63 million $ 399,922
Dec 5, 7 PM $ 0.795
+0.74%
$ 113.4 million $ 402,422
Dec 5, 6 PM $ 0.789
-0.65%
$ 112.56 million $ 403,543
Dec 5, 5 PM $ 0.794
+0.05%
$ 113.39 million $ 400,806
Dec 5, 4 PM $ 0.796
-1.42%
$ 113.53 million $ 404,708
Dec 5, 3 PM $ 0.807
+0.14%
$ 115.1 million $ 405,213
Dec 5, 2 PM $ 0.806
-0.51%
$ 114.96 million $ 402,452
Dec 5, 1 PM $ 0.81
-0.23%
$ 115.54 million $ 402,468
Dec 5, 12 PM $ 0.812
+0.33%
$ 115.83 million $ 403,216
Dec 5, 11 AM $ 0.809
-0.16%
$ 115.46 million $ 404,016
Dec 5, 10 AM $ 0.812
+0.20%
$ 115.87 million $ 406,669
Dec 5, 9 AM $ 0.811
-1.37%
$ 115.64 million $ 407,783
Dec 5, 8 AM $ 0.822
-0.28%
$ 117.26 million $ 408,205
Dec 5, 7 AM $ 0.824
-0.08%
$ 117.57 million $ 412,056
Dec 5, 6 AM $ 0.826
+0.66%
$ 117.77 million $ 412,866
Dec 5, 5 AM $ 0.82
-0.26%
$ 116.99 million $ 417,954
Dec 5, 4 AM $ 0.822
+0.00%
$ 117.3 million $ 426,015
Dec 5, 3 AM $ 0.822
-0.48%
$ 117.3 million $ 426,704
Dec 5, 2 AM $ 0.826
+0.08%
$ 117.86 million $ 426,999
Dec 5, 1 AM $ 0.825
+0.07%
$ 117.76 million $ 427,170