BDCA Token Historical Data

BDCA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.825
+0.07%
$ 117.76 million $ 427,170
Dec 5, 12 AM $ 0.825
+0.17%
$ 117.66 million $ 428,854
Dec 4, 11 PM $ 0.823
-0.40%
$ 117.46 million $ 429,416
Dec 4, 10 PM $ 0.827
+0.30%
$ 117.98 million $ 430,038
Dec 4, 9 PM $ 0.825
-0.49%
$ 117.68 million $ 432,456
Dec 4, 8 PM $ 0.829
+0.96%
$ 118.23 million $ 458,073
Dec 4, 7 PM $ 0.821
-0.30%
$ 117.11 million $ 455,905
Dec 4, 6 PM $ 0.823
-0.38%
$ 117.47 million $ 454,468
Dec 4, 5 PM $ 0.827
-0.01%
$ 117.91 million $ 453,761
Dec 4, 4 PM $ 0.827
-0.78%
$ 117.94 million $ 450,801
Dec 4, 3 PM $ 0.833
+1.25%
$ 118.87 million $ 453,447
Dec 4, 2 PM $ 0.823
-0.64%
$ 117.4 million $ 458,778
Dec 4, 1 PM $ 0.828
-0.41%
$ 118.18 million $ 462,525
Dec 4, 12 PM $ 0.831
+0.35%
$ 118.6 million $ 465,005
Dec 4, 11 AM $ 0.828
-0.56%
$ 118.18 million $ 466,559
Dec 4, 10 AM $ 0.833
-0.66%
$ 118.84 million $ 468,990
Dec 4, 9 AM $ 0.839
-0.19%
$ 119.62 million $ 469,698
Dec 4, 8 AM $ 0.839
-0.55%
$ 119.75 million $ 475,758
Dec 4, 7 AM $ 0.845
-0.12%
$ 120.48 million $ 473,975
Dec 4, 6 AM $ 0.846
-0.37%
$ 120.65 million $ 475,013
Dec 4, 5 AM $ 0.849
+0.14%
$ 122.25 million $ 469,352
Dec 4, 4 AM $ 0.848
-0.53%
$ 120.91 million $ 460,318
Dec 4, 3 AM $ 0.852
+0.01%
$ 121.57 million $ 459,330
Dec 4, 2 AM $ 0.852
+0.26%
$ 121.55 million $ 461,880
Dec 4, 1 AM $ 0.85
-0.22%
$ 121.24 million $ 463,718
Dec 4, 12 AM $ 0.852
+0.37%
$ 121.51 million $ 462,816
Dec 3, 11 PM $ 0.849
+0.00%
$ 121.07 million $ 463,083
Dec 3, 10 PM $ 0.85
-0.69%
$ 121.21 million $ 462,762
Dec 3, 9 PM $ 0.853
+0.57%
$ 121.72 million $ 460,053
Dec 3, 8 PM $ 0.848
+0.20%
$ 121.04 million $ 433,999
Dec 3, 7 PM $ 0.847
+0.25%
$ 120.79 million $ 436,947
Dec 3, 6 PM $ 0.845
-0.06%
$ 120.5 million $ 439,173
Dec 3, 5 PM $ 0.845
+0.45%
$ 120.55 million $ 425,225
Dec 3, 4 PM $ 0.841
-0.07%
$ 119.88 million $ 421,072
Dec 3, 3 PM $ 0.841
-0.17%
$ 120.04 million $ 407,762
Dec 3, 2 PM $ 0.842
+0.00%
$ 120.3 million $ 393,051
Dec 3, 1 PM $ 0.842
-0.37%
$ 120.11 million $ 389,150
Dec 3, 12 PM $ 0.845
+0.27%
$ 120.65 million $ 388,336
Dec 3, 11 AM $ 0.843
+0.14%
$ 120.24 million $ 384,554
Dec 3, 10 AM $ 0.841
-0.21%
$ 120.12 million $ 381,275
Dec 3, 9 AM $ 0.843
+0.30%
$ 120.2 million $ 370,880
Dec 3, 8 AM $ 0.841
-0.04%
$ 119.95 million $ 358,863
Dec 3, 7 AM $ 0.841
+0.20%
$ 119.92 million $ 349,264
Dec 3, 6 AM $ 0.839
-0.33%
$ 119.68 million $ 349,326
Dec 3, 5 AM $ 0.842
+0.21%
$ 120.07 million $ 352,660
Dec 3, 4 AM $ 0.84
+1.33%
$ 119.84 million $ 352,856
Dec 3, 3 AM $ 0.829
+0.34%
$ 118.3 million $ 351,723
Dec 3, 2 AM $ 0.826
+0.47%
$ 117.9 million $ 346,820
Dec 3, 1 AM $ 0.822
-0.04%
$ 117.33 million $ 344,180
Dec 3, 12 AM $ 0.823
+0.71%
$ 117.36 million $ 342,751