BDCA Token Historical Data

BDCA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.822
-0.04%
$ 117.33 million $ 344,180
Dec 3, 12 AM $ 0.823
+0.71%
$ 117.36 million $ 342,751
Dec 2, 11 PM $ 0.817
-0.69%
$ 116.51 million $ 340,842
Dec 2, 10 PM $ 0.822
+0.33%
$ 117.33 million $ 339,231
Dec 2, 9 PM $ 0.82
+0.13%
$ 116.93 million $ 338,882
Dec 2, 8 PM $ 0.817
+0.05%
$ 116.51 million $ 341,689
Dec 2, 7 PM $ 0.817
+0.38%
$ 116.54 million $ 338,100
Dec 2, 6 PM $ 0.814
+0.35%
$ 116.1 million $ 336,921
Dec 2, 5 PM $ 0.811
-0.49%
$ 115.67 million $ 356,092
Dec 2, 4 PM $ 0.815
+1.42%
$ 115.97 million $ 354,187
Dec 2, 3 PM $ 0.804
+0.55%
$ 114.65 million $ 362,943
Dec 2, 2 PM $ 0.799
+0.87%
$ 114.02 million $ 378,006
Dec 2, 1 PM $ 0.794
+1.51%
$ 112.71 million $ 376,098
Dec 2, 12 PM $ 0.782
-0.32%
$ 111.55 million $ 374,482
Dec 2, 11 AM $ 0.784
+0.13%
$ 111.91 million $ 372,675
Dec 2, 10 AM $ 0.784
+1.00%
$ 111.88 million $ 369,449
Dec 2, 9 AM $ 0.776
+0.64%
$ 110.77 million $ 380,582
Dec 2, 8 AM $ 0.771
-1.03%
$ 109.94 million $ 391,890
Dec 2, 7 AM $ 0.778
+0.56%
$ 111.05 million $ 399,619
Dec 2, 6 AM $ 0.779
+0.80%
$ 111.14 million $ 397,565
Dec 2, 5 AM $ 0.773
-0.31%
$ 110.22 million $ 396,279
Dec 2, 4 AM $ 0.775
-0.36%
$ 110.55 million $ 396,907
Dec 2, 3 AM $ 0.778
+0.39%
$ 110.95 million $ 398,954
Dec 2, 2 AM $ 0.775
-0.01%
$ 110.52 million $ 398,959
Dec 2, 1 AM $ 0.775
-0.13%
$ 110.55 million $ 400,190
Dec 2, 12 AM $ 0.776
+0.30%
$ 110.71 million $ 401,670
Dec 1, 11 PM $ 0.774
+0.03%
$ 110.37 million $ 404,857
Dec 1, 10 PM $ 0.776
+0.69%
$ 110.68 million $ 405,269
Dec 1, 9 PM $ 0.77
+0.31%
$ 109.92 million $ 404,666
Dec 1, 8 PM $ 0.768
+1.19%
$ 109.6 million $ 400,964
Dec 1, 7 PM $ 0.759
+0.07%
$ 108.01 million $ 400,506
Dec 1, 6 PM $ 0.758
+0.28%
$ 108.14 million $ 402,569
Dec 1, 5 PM $ 0.756
+0.98%
$ 107.84 million $ 397,828
Dec 1, 4 PM $ 0.749
-0.61%
$ 106.8 million $ 408,673
Dec 1, 3 PM $ 0.753
-1.43%
$ 107.46 million $ 410,038
Dec 1, 2 PM $ 0.765
+0.25%
$ 109.2 million $ 405,990
Dec 1, 1 PM $ 0.764
-0.62%
$ 108.94 million $ 407,029
Dec 1, 12 PM $ 0.769
-0.38%
$ 109.77 million $ 407,093
Dec 1, 11 AM $ 0.772
-0.45%
$ 110.18 million $ 409,788
Dec 1, 10 AM $ 0.775
-0.01%
$ 110.64 million $ 411,341
Dec 1, 9 AM $ 0.776
-0.12%
$ 110.65 million $ 407,732
Dec 1, 8 AM $ 0.776
+0.40%
$ 110.77 million $ 400,239
Dec 1, 7 AM $ 0.773
+0.26%
$ 110.32 million $ 399,789
Dec 1, 6 AM $ 0.772
+0.13%
$ 110.17 million $ 404,831
Dec 1, 5 AM $ 0.771
+0.14%
$ 110.04 million $ 403,443
Dec 1, 4 AM $ 0.77
-1.19%
$ 109.88 million $ 402,224
Dec 1, 3 AM $ 0.779
-0.32%
$ 111.21 million $ 404,587
Dec 1, 2 AM $ 0.783
+0.01%
$ 111.72 million $ 407,449
Dec 1, 1 AM $ 0.786
+0.73%
$ 112.09 million $ 406,346
Dec 1, 12 AM $ 0.78
-5.17%
$ 111.52 million $ 404,369