BDCA Token Historical Data

BDCA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.78
-5.17%
$ 111.52 million $ 404,369
Nov 30, 11 PM $ 0.822
-1.92%
$ 117.31 million $ 402,106
Nov 30, 10 PM $ 0.836
+0.02%
$ 119.28 million $ 402,238
Nov 30, 9 PM $ 0.836
+0.04%
$ 119.3 million $ 401,497
Nov 30, 8 PM $ 0.836
-0.29%
$ 119.24 million $ 401,488
Nov 30, 7 PM $ 0.838
+0.19%
$ 119.58 million $ 402,830
Nov 30, 6 PM $ 0.837
-0.63%
$ 119.35 million $ 398,207
Nov 30, 5 PM $ 0.842
+0.05%
$ 120.14 million $ 395,618
Nov 30, 4 PM $ 0.842
+0.60%
$ 120.08 million $ 390,943
Nov 30, 3 PM $ 0.837
-0.35%
$ 119.37 million $ 392,004
Nov 30, 2 PM $ 0.84
-0.76%
$ 119.78 million $ 393,617
Nov 30, 1 PM $ 0.844
+0.40%
$ 120.4 million $ 394,246
Nov 30, 12 PM $ 0.841
+0.30%
$ 119.92 million $ 394,650
Nov 30, 11 AM $ 0.838
-0.01%
$ 119.57 million $ 393,754
Nov 30, 10 AM $ 0.838
-0.33%
$ 119.58 million $ 394,201
Nov 30, 9 AM $ 0.841
+0.10%
$ 119.98 million $ 395,992
Nov 30, 8 AM $ 0.84
+0.25%
$ 119.88 million $ 400,102
Nov 30, 7 AM $ 0.838
+0.08%
$ 119.6 million $ 401,741
Nov 30, 6 AM $ 0.838
+0.32%
$ 119.5 million $ 397,377
Nov 30, 5 AM $ 0.835
-0.20%
$ 119.13 million $ 397,727
Nov 30, 4 AM $ 0.837
-0.14%
$ 119.35 million $ 400,570
Nov 30, 3 AM $ 0.838
-0.04%
$ 119.48 million $ 397,301
Nov 30, 2 AM $ 0.838
-0.36%
$ 119.51 million $ 396,562
Nov 30, 1 AM $ 0.841
+0.29%
$ 119.94 million $ 398,799
Nov 30, 12 AM $ 0.838
+0.04%
$ 119.6 million $ 402,262
Nov 29, 11 PM $ 0.838
+0.00%
$ 119.54 million $ 405,217
Nov 29, 10 PM $ 0.838
+0.04%
$ 119.57 million $ 392,345
Nov 29, 9 PM $ 0.838
-0.29%
$ 119.53 million $ 392,337
Nov 29, 8 PM $ 0.84
+0.55%
$ 119.88 million $ 388,778
Nov 29, 7 PM $ 0.836
+0.11%
$ 119.23 million $ 391,012
Nov 29, 6 PM $ 0.835
+0.14%
$ 119.1 million $ 394,738
Nov 29, 5 PM $ 0.834
-0.67%
$ 119.17 million $ 405,304
Nov 29, 4 PM $ 0.839
-0.33%
$ 119.74 million $ 405,318
Nov 29, 3 PM $ 0.842
+0.43%
$ 120.14 million $ 459,056
Nov 29, 2 PM $ 0.839
-0.18%
$ 119.62 million $ 494,368
Nov 29, 1 PM $ 0.84
-0.01%
$ 119.88 million $ 511,342
Nov 29, 12 PM $ 0.84
-0.28%
$ 119.9 million $ 513,014
Nov 29, 11 AM $ 0.843
+0.02%
$ 120.25 million $ 513,507
Nov 29, 10 AM $ 0.843
+0.25%
$ 120.21 million $ 512,861
Nov 29, 9 AM $ 0.841
+0.00%
$ 119.91 million $ 512,972
Nov 29, 8 AM $ 0.841
+0.11%
$ 119.92 million $ 509,912
Nov 29, 7 AM $ 0.84
-0.52%
$ 119.81 million $ 508,340
Nov 29, 6 AM $ 0.844
-0.22%
$ 120.42 million $ 506,923
Nov 29, 5 AM $ 0.846
-0.70%
$ 120.69 million $ 506,874
Nov 29, 4 AM $ 0.852
+1.07%
$ 121.51 million $ 505,463
Nov 29, 3 AM $ 0.843
+0.00%
$ 120.25 million $ 505,002
Nov 29, 2 AM $ 0.843
+0.00%
$ 120.27 million $ 504,076
Nov 29, 1 AM $ 0.843
+0.17%
$ 120.27 million $ 502,936
Nov 29, 12 AM $ 0.841
-0.05%
$ 119.95 million $ 502,592
Nov 28, 11 PM $ 0.841
-0.25%
$ 120.01 million $ 493,421