BDCA Token Historical Data

BDCA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.841
-0.05%
$ 119.95 million $ 502,592
Nov 28, 11 PM $ 0.841
-0.25%
$ 120.01 million $ 493,421
Nov 28, 10 PM $ 0.845
+0.30%
$ 120.6 million $ 507,111
Nov 28, 9 PM $ 0.843
-0.34%
$ 120.22 million $ 508,116
Nov 28, 8 PM $ 0.845
+1.73%
$ 120.54 million $ 512,702
Nov 28, 7 PM $ 0.825
+1.58%
$ 117.7 million $ 508,069
Nov 28, 6 PM $ 0.811
+4.15%
$ 115.72 million $ 503,662
Nov 28, 5 PM $ 0.791
+0.44%
$ 112.85 million $ 488,851
Nov 28, 4 PM $ 0.787
-10.98%
$ 112.35 million $ 487,298
Nov 28, 3 PM $ 0.883
-0.21%
$ 125.93 million $ 432,590
Nov 28, 2 PM $ 0.884
+0.42%
$ 126.06 million $ 397,124
Nov 28, 1 PM $ 0.88
+0.43%
$ 125.53 million $ 379,090
Nov 28, 12 PM $ 0.876
-0.02%
$ 124.99 million $ 382,572
Nov 28, 11 AM $ 0.876
-0.60%
$ 125.02 million $ 388,677
Nov 28, 10 AM $ 0.882
+0.07%
$ 125.85 million $ 390,372
Nov 28, 9 AM $ 0.881
+0.17%
$ 125.76 million $ 391,176
Nov 28, 8 AM $ 0.88
+0.87%
$ 125.55 million $ 389,517
Nov 28, 7 AM $ 0.872
-0.13%
$ 124.46 million $ 386,629
Nov 28, 6 AM $ 0.874
-0.31%
$ 124.62 million $ 385,609
Nov 28, 5 AM $ 0.876
+0.06%
$ 125 million $ 382,665
Nov 28, 4 AM $ 0.876
-0.31%
$ 124.93 million $ 382,059
Nov 28, 3 AM $ 0.878
-0.01%
$ 125.32 million $ 382,043
Nov 28, 2 AM $ 0.878
+0.16%
$ 125.35 million $ 381,229
Nov 28, 1 AM $ 0.877
-1.09%
$ 125.13 million $ 379,822
Nov 28, 12 AM $ 0.887
-0.62%
$ 126.52 million $ 378,192
Nov 27, 11 PM $ 0.892
+0.01%
$ 127.3 million $ 384,678
Nov 27, 10 PM $ 0.892
-0.91%
$ 127.27 million $ 386,342
Nov 27, 9 PM $ 0.9
-0.04%
$ 128.46 million $ 391,333
Nov 27, 8 PM $ 0.901
+0.20%
$ 128.51 million $ 413,980
Nov 27, 7 PM $ 0.899
-0.12%
$ 128.26 million $ 428,129
Nov 27, 6 PM $ 0.9
+0.55%
$ 128.43 million $ 451,128
Nov 27, 5 PM $ 0.895
-0.41%
$ 127.7 million $ 456,656
Nov 27, 4 PM $ 0.899
+0.04%
$ 128.23 million $ 456,876
Nov 27, 3 PM $ 0.899
+0.81%
$ 128.3 million $ 462,262
Nov 27, 2 PM $ 0.891
+0.20%
$ 127.17 million $ 466,184
Nov 27, 1 PM $ 0.89
-1.78%
$ 127 million $ 478,259
Nov 27, 12 PM $ 0.906
-2.35%
$ 129.3 million $ 484,808
Nov 27, 11 AM $ 0.928
-1.02%
$ 132.41 million $ 491,200
Nov 27, 10 AM $ 0.937
-0.66%
$ 133.73 million $ 498,394
Nov 27, 9 AM $ 0.944
-1.20%
$ 134.63 million $ 508,900
Nov 27, 8 AM $ 0.955
+0.00%
$ 136.27 million $ 520,559
Nov 27, 7 AM $ 0.955
-0.29%
$ 136.27 million $ 536,239
Nov 27, 6 AM $ 0.958
+0.40%
$ 136.69 million $ 551,134
Nov 27, 5 AM $ 0.954
-0.02%
$ 136.13 million $ 565,172
Nov 27, 4 AM $ 0.954
+0.01%
$ 136.16 million $ 576,177
Nov 27, 3 AM $ 0.954
-0.30%
$ 136.15 million $ 587,477
Nov 27, 2 AM $ 0.957
-0.41%
$ 136.56 million $ 595,344
Nov 27, 1 AM $ 0.961
-0.53%
$ 137.13 million $ 607,121
Nov 27, 12 AM $ 0.966
-0.36%
$ 137.83 million $ 620,768
Nov 26, 11 PM $ 0.97
-0.24%
$ 138.34 million $ 632,911