BDCA Token Historical Data

BDCA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.97
-0.24%
$ 138.34 million $ 632,911
Nov 26, 10 PM $ 0.972
-1.16%
$ 138.67 million $ 640,429
Nov 26, 9 PM $ 0.983
+0.63%
$ 140.3 million $ 647,613
Nov 26, 8 PM $ 0.977
+0.06%
$ 139.41 million $ 637,397
Nov 26, 7 PM $ 0.977
-0.30%
$ 139.33 million $ 633,967
Nov 26, 6 PM $ 0.979
+2.03%
$ 139.73 million $ 621,871
Nov 26, 5 PM $ 0.96
+1.61%
$ 136.94 million $ 636,328
Nov 26, 4 PM $ 0.945
+0.86%
$ 134.78 million $ 648,290
Nov 26, 3 PM $ 0.937
-0.28%
$ 133.56 million $ 649,121
Nov 26, 2 PM $ 0.939
-0.24%
$ 133.99 million $ 651,971
Nov 26, 1 PM $ 0.942
+0.76%
$ 134.23 million $ 651,567
Nov 26, 12 PM $ 0.934
-0.88%
$ 133.31 million $ 638,742
Nov 26, 11 AM $ 0.942
-0.24%
$ 134.45 million $ 621,235
Nov 26, 10 AM $ 0.945
-0.42%
$ 134.78 million $ 617,366
Nov 26, 9 AM $ 0.949
-0.02%
$ 135.33 million $ 615,320
Nov 26, 8 AM $ 0.949
-0.41%
$ 135.38 million $ 616,012
Nov 26, 7 AM $ 0.953
-0.03%
$ 135.95 million $ 614,711
Nov 26, 6 AM $ 0.953
+0.04%
$ 135.99 million $ 588,056
Nov 26, 5 AM $ 0.953
+0.87%
$ 135.95 million $ 572,092
Nov 26, 4 AM $ 0.945
-0.32%
$ 134.76 million $ 584,941
Nov 26, 3 AM $ 0.948
-0.63%
$ 135.22 million $ 583,940
Nov 26, 2 AM $ 0.954
-0.73%
$ 136.07 million $ 573,708
Nov 26, 1 AM $ 0.961
+0.53%
$ 137.13 million $ 573,681
Nov 26, 12 AM $ 0.956
-0.02%
$ 136.4 million $ 568,279
Nov 25, 11 PM $ 0.956
-0.24%
$ 136.39 million $ 564,821
Nov 25, 10 PM $ 0.959
+0.83%
$ 136.57 million $ 566,117
Nov 25, 9 PM $ 0.951
-0.73%
$ 135.69 million $ 564,387
Nov 25, 8 PM $ 0.958
+0.58%
$ 136.69 million $ 564,108
Nov 25, 7 PM $ 0.953
-0.63%
$ 135.89 million $ 568,413
Nov 25, 6 PM $ 0.962
-0.15%
$ 137.2 million $ 569,819
Nov 25, 5 PM $ 0.963
+0.90%
$ 137.4 million $ 562,672
Nov 25, 4 PM $ 0.955
+1.31%
$ 136.17 million $ 556,236
Nov 25, 3 PM $ 0.942
+0.22%
$ 134.41 million $ 556,645
Nov 25, 2 PM $ 0.94
+0.60%
$ 134.13 million $ 545,618
Nov 25, 1 PM $ 0.935
-1.05%
$ 133.35 million $ 536,855
Nov 25, 12 PM $ 0.945
+0.95%
$ 134.75 million $ 547,384
Nov 25, 11 AM $ 0.936
-0.07%
$ 133.48 million $ 562,112
Nov 25, 10 AM $ 0.936
-0.95%
$ 133.55 million $ 569,510
Nov 25, 9 AM $ 0.947
+0.88%
$ 134.16 million $ 570,471
Nov 25, 8 AM $ 0.936
-0.64%
$ 133.61 million $ 560,035
Nov 25, 7 AM $ 0.942
-0.52%
$ 134.45 million $ 561,204
Nov 25, 6 AM $ 0.947
-0.31%
$ 135.12 million $ 569,529
Nov 25, 5 AM $ 0.95
-0.16%
$ 135.53 million $ 577,427
Nov 25, 4 AM $ 0.952
-0.50%
$ 135.79 million $ 565,868
Nov 25, 3 AM $ 0.956
-0.06%
$ 136.45 million $ 566,440
Nov 25, 2 AM $ 0.958
-0.38%
$ 136.72 million $ 585,275
Nov 25, 1 AM $ 0.963
-0.02%
$ 137.33 million $ 585,418
Nov 25, 12 AM $ 0.963
+0.49%
$ 137.37 million $ 581,582
Nov 24, 11 PM $ 0.959
-0.70%
$ 136.76 million $ 579,579
Nov 24, 10 PM $ 0.966
+0.70%
$ 137.74 million $ 576,927