BDCA Token Historical Data

BDCA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.959
-0.70%
$ 136.76 million $ 579,579
Nov 24, 10 PM $ 0.966
+0.70%
$ 137.74 million $ 576,927
Nov 24, 9 PM $ 0.959
-1.53%
$ 136.79 million $ 578,012
Nov 24, 8 PM $ 0.974
+1.26%
$ 138.91 million $ 575,526
Nov 24, 7 PM $ 0.962
-0.04%
$ 137.2 million $ 576,560
Nov 24, 6 PM $ 0.962
-0.58%
$ 137.26 million $ 564,739
Nov 24, 5 PM $ 0.968
+1.75%
$ 138.06 million $ 570,729
Nov 24, 4 PM $ 0.951
+1.03%
$ 135.82 million $ 588,728
Nov 24, 3 PM $ 0.941
+0.64%
$ 134.29 million $ 607,717
Nov 24, 2 PM $ 0.924
-1.12%
$ 131.89 million $ 621,258
Nov 24, 1 PM $ 0.935
+0.07%
$ 133.39 million $ 628,824
Nov 24, 12 PM $ 0.93
-0.50%
$ 132.66 million $ 626,193
Nov 24, 11 AM $ 0.936
-0.38%
$ 133.55 million $ 632,012
Nov 24, 10 AM $ 0.94
-0.03%
$ 134.06 million $ 633,736
Nov 24, 9 AM $ 0.94
-1.09%
$ 134.11 million $ 632,785
Nov 24, 8 AM $ 0.951
-0.99%
$ 135.6 million $ 644,492
Nov 24, 7 AM $ 0.96
-0.78%
$ 136.96 million $ 650,251
Nov 24, 6 AM $ 0.968
-0.53%
$ 138.04 million $ 666,825
Nov 24, 5 AM $ 0.973
+1.06%
$ 138.78 million $ 675,682
Nov 24, 4 AM $ 0.963
-0.78%
$ 137.33 million $ 660,430
Nov 24, 3 AM $ 0.97
+0.03%
$ 138.41 million $ 637,826
Nov 24, 2 AM $ 0.97
+1.35%
$ 138.37 million $ 633,977
Nov 24, 1 AM $ 0.957
-0.58%
$ 136.5 million $ 615,569
Nov 24, 12 AM $ 0.962
+0.29%
$ 137.3 million $ 594,219
Nov 23, 11 PM $ 0.96
-0.63%
$ 136.9 million $ 585,000
Nov 23, 10 PM $ 0.965
-0.69%
$ 137.63 million $ 561,546
Nov 23, 9 PM $ 0.971
+0.66%
$ 138.59 million $ 544,484
Nov 23, 8 PM $ 0.965
-0.35%
$ 137.69 million $ 547,054
Nov 23, 7 PM $ 0.968
+0.92%
$ 138.23 million $ 545,056
Nov 23, 6 PM $ 0.96
+0.57%
$ 136.93 million $ 558,777
Nov 23, 5 PM $ 0.954
-1.88%
$ 136.16 million $ 557,929
Nov 23, 4 PM $ 0.974
+0.01%
$ 138.94 million $ 547,936
Nov 23, 3 PM $ 0.974
+0.94%
$ 138.93 million $ 533,027
Nov 23, 2 PM $ 0.963
-1.30%
$ 137.39 million $ 535,673
Nov 23, 1 PM $ 0.976
+0.49%
$ 139.21 million $ 535,570
Nov 23, 12 PM $ 0.971
+0.34%
$ 138.53 million $ 530,967
Nov 23, 11 AM $ 0.968
-0.07%
$ 138.06 million $ 525,087
Nov 23, 10 AM $ 0.969
-0.01%
$ 138.27 million $ 498,510
Nov 23, 9 AM $ 0.969
+0.02%
$ 138.3 million $ 499,552
Nov 23, 8 AM $ 0.969
+0.45%
$ 138.26 million $ 539,183
Nov 23, 7 AM $ 0.965
-0.08%
$ 137.66 million $ 535,972
Nov 23, 6 AM $ 0.966
-0.88%
$ 137.76 million $ 525,346
Nov 23, 5 AM $ 0.974
-0.64%
$ 138.98 million $ 513,977
Nov 23, 4 AM $ 0.981
+0.46%
$ 139.88 million $ 520,042
Nov 23, 3 AM $ 0.971
-0.41%
$ 138.5 million $ 515,859
Nov 23, 2 AM $ 0.975
+0.81%
$ 139.07 million $ 442,660
Nov 23, 1 AM $ 0.967
+1.29%
$ 137.96 million $ 448,514
Nov 23, 12 AM $ 0.955
-1.00%
$ 136.2 million $ 448,440
Nov 22, 11 PM $ 0.964
+0.35%
$ 137.57 million $ 435,378
Nov 22, 10 PM $ 0.968
+1.62%
$ 138.06 million $ 492,067