BDCA Token Historical Data

BDCA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.968
+1.62%
$ 138.06 million $ 492,067
Nov 22, 9 PM $ 0.949
+0.04%
$ 135.35 million $ 484,833
Nov 22, 8 PM $ 0.948
-0.88%
$ 135.3 million $ 459,148
Nov 22, 7 PM $ 0.957
-0.34%
$ 136.5 million $ 438,148
Nov 22, 6 PM $ 0.96
+0.52%
$ 136.89 million $ 436,821
Nov 22, 5 PM $ 0.955
+0.08%
$ 136.26 million $ 437,378
Nov 22, 4 PM $ 0.954
+0.85%
$ 136.15 million $ 380,105
Nov 22, 3 PM $ 0.946
-0.99%
$ 135.02 million $ 360,405
Nov 22, 2 PM $ 0.956
+1.04%
$ 136.37 million $ 341,261
Nov 22, 1 PM $ 0.946
-0.59%
$ 134.98 million $ 343,172
Nov 22, 12 PM $ 0.951
-1.18%
$ 135.72 million $ 353,167
Nov 22, 11 AM $ 0.963
+1.09%
$ 137.34 million $ 356,513
Nov 22, 10 AM $ 0.953
+0.05%
$ 135.92 million $ 383,488
Nov 22, 9 AM $ 0.952
+0.47%
$ 135.86 million $ 375,153
Nov 22, 8 AM $ 0.948
-2.24%
$ 135.19 million $ 421,957
Nov 22, 7 AM $ 0.969
+0.30%
$ 138.29 million $ 419,133
Nov 22, 6 AM $ 0.969
+1.42%
$ 138.2 million $ 435,986
Nov 22, 5 AM $ 0.955
-1.15%
$ 136.26 million $ 448,015
Nov 22, 4 AM $ 0.966
+0.00%
$ 137.84 million $ 456,221
Nov 22, 3 AM $ 0.966
-0.03%
$ 137.85 million $ 482,919
Nov 22, 2 AM $ 0.967
-0.47%
$ 137.89 million $ 507,995
Nov 22, 1 AM $ 0.971
+0.82%
$ 138.54 million $ 522,950
Nov 22, 12 AM $ 0.963
+0.59%
$ 137.41 million $ 550,112
Nov 21, 11 PM $ 0.957
+1.49%
$ 136.6 million $ 575,743
Nov 21, 10 PM $ 0.943
-1.65%
$ 134.59 million $ 548,757
Nov 21, 9 PM $ 0.963
+1.22%
$ 137.32 million $ 575,966
Nov 21, 8 PM $ 0.951
-1.33%
$ 135.66 million $ 601,453
Nov 21, 7 PM $ 0.964
-0.49%
$ 137.49 million $ 666,683
Nov 21, 6 PM $ 0.969
-0.34%
$ 138.21 million $ 648,941
Nov 21, 5 PM $ 0.972
+0.30%
$ 138.67 million $ 639,655
Nov 21, 4 PM $ 0.966
+0.81%
$ 137.81 million $ 639,728
Nov 21, 3 PM $ 0.958
-2.02%
$ 136.7 million $ 644,962
Nov 21, 2 PM $ 0.978
+0.77%
$ 139.58 million $ 666,299
Nov 21, 1 PM $ 0.971
+1.43%
$ 138.59 million $ 675,235
Nov 21, 12 PM $ 0.959
+0.95%
$ 136.79 million $ 680,076
Nov 21, 11 AM $ 0.95
-0.66%
$ 135.5 million $ 680,540
Nov 21, 10 AM $ 0.956
-0.62%
$ 136.65 million $ 679,224
Nov 21, 9 AM $ 0.964
-0.69%
$ 137.58 million $ 690,778
Nov 21, 8 AM $ 0.97
-0.48%
$ 138.41 million $ 708,226
Nov 21, 7 AM $ 0.975
-2.93%
$ 139.07 million $ 733,020
Nov 21, 6 AM $ 1
+0.37%
$ 143.28 million $ 725,470
Nov 21, 5 AM $ 1
-0.73%
$ 142.74 million $ 726,325
Nov 21, 4 AM $ 1.01
+0.21%
$ 143.78 million $ 733,057
Nov 21, 3 AM $ 1.01
+0.42%
$ 143.51 million $ 735,711
Nov 21, 2 AM $ 1
-1.34%
$ 143.01 million $ 725,359
Nov 21, 1 AM $ 1.02
-0.22%
$ 144.95 million $ 726,735
Nov 21, 12 AM $ 1.02
+1.17%
$ 145.26 million $ 729,446
Nov 20, 11 PM $ 1.01
-1.64%
$ 143.95 million $ 736,166
Nov 20, 10 PM $ 1.02
+1.26%
$ 146.16 million $ 736,801
Nov 20, 9 PM $ 1.01
+1.45%
$ 144.81 million $ 737,048